Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:24PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

UBS PACE Small/Medium Company Val Eq A (PEVAX)

On Dec 4: 13.19   0.25 (1.93%)

MORE ON PEVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.19 13.19 13.19 13.19 0 13.19 3-Dec-09 12.94 12.94 12.94 12.94 0 12.94 2-Dec-09 13.09 13.09 13.09 13.09 0 13.09 1-Dec-09 12.99 12.99 12.99 12.99 0 12.99 30-Nov-09 12.80 12.80 12.80 12.80 0 12.80 27-Nov-09 12.74 12.74 12.74 12.74 0 12.74 25-Nov-09 13.02 13.02 13.02 13.02 0 13.02 24-Nov-09 12.99 12.99 12.99 12.99 0 12.99 23-Nov-09 13.05 13.05 13.05 13.05 0 13.05 20-Nov-09 12.86 12.86 12.86 12.86 0 12.86 19-Nov-09 12.91 12.91 12.91 12.91 0 12.91 18-Nov-09 13.18 13.18 13.18 13.18 0 13.18 17-Nov-09 13.25 13.25 13.25 13.25 0 13.25 16-Nov-09 13.28 13.28 13.28 13.28 0 13.28 13-Nov-09 12.98 12.98 12.98 12.98 0 12.98 12-Nov-09 12.88 12.88 12.88 12.88 0 12.88 11-Nov-09 13.12 13.12 13.12 13.12 0 13.12 10-Nov-09 13.03 13.03 13.03 13.03 0 13.03 9-Nov-09 13.11 13.11 13.11 13.11 0 13.11 6-Nov-09 12.76 12.76 12.76 12.76 0 12.76 5-Nov-09 12.76 12.76 12.76 12.76 0 12.76 4-Nov-09 12.44 12.44 12.44 12.44 0 12.44 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.44 12.44 12.44 12.44 0 12.44 30-Oct-09 12.43 12.43 12.43 12.43 0 12.43 29-Oct-09 12.81 12.81 12.81 12.81 0 12.81 28-Oct-09 12.50 12.50 12.50 12.50 0 12.50 27-Oct-09 12.89 12.89 12.89 12.89 0 12.89 26-Oct-09 13.04 13.04 13.04 13.04 0 13.04 23-Oct-09 13.21 13.21 13.21 13.21 0 13.21 22-Oct-09 13.52 13.52 13.52 13.52 0 13.52 21-Oct-09 13.29 13.29 13.29 13.29 0 13.29 20-Oct-09 13.43 13.43 13.43 13.43 0 13.43 19-Oct-09 13.59 13.59 13.59 13.59 0 13.59 16-Oct-09 13.44 13.44 13.44 13.44 0 13.44 15-Oct-09 13.59 13.59 13.59 13.59 0 13.59 14-Oct-09 13.63 13.63 13.63 13.63 0 13.63 13-Oct-09 13.36 13.36 13.36 13.36 0 13.36 12-Oct-09 13.42 13.42 13.42 13.42 0 13.42 9-Oct-09 13.41 13.41 13.41 13.41 0 13.41 8-Oct-09 13.29 13.29 13.29 13.29 0 13.29 7-Oct-09 13.15 13.15 13.15 13.15 0 13.15 6-Oct-09 13.11 13.11 13.11 13.11 0 13.11 5-Oct-09 12.91 12.91 12.91 12.91 0 12.91 2-Oct-09 12.66 12.66 12.66 12.66 0 12.66 1-Oct-09 12.76 12.76 12.76 12.76 0 12.76 30-Sep-09 13.13 13.13 13.13 13.13 0 13.13 29-Sep-09 13.18 13.18 13.18 13.18 0 13.18 28-Sep-09 13.16 13.16 13.16 13.16 0 13.16 25-Sep-09 12.84 12.84 12.84 12.84 0 12.84 24-Sep-09 12.96 12.96 12.96 12.96 0 12.96 23-Sep-09 13.22 13.22 13.22 13.22 0 13.22 22-Sep-09 13.38 13.38 13.38 13.38 0 13.38 21-Sep-09 13.25 13.25 13.25 13.25 0 13.25 18-Sep-09 13.31 13.31 13.31 13.31 0 13.31 17-Sep-09 13.27 13.27 13.27 13.27 0 13.27 16-Sep-09 13.41 13.41 13.41 13.41 0 13.41 15-Sep-09 13.15 13.15 13.15 13.15 0 13.15 14-Sep-09 13.01 13.01 13.01 13.01 0 13.01 11-Sep-09 12.90 12.90 12.90 12.90 0 12.90 10-Sep-09 12.90 12.90 12.90 12.90 0 12.90 9-Sep-09 12.76 12.76 12.76 12.76 0 12.76 8-Sep-09 12.59 12.59 12.59 12.59 0 12.59 4-Sep-09 12.44 12.44 12.44 12.44 0 12.44 3-Sep-09 12.30 12.30 12.30 12.30 0 12.30 2-Sep-09 12.17 12.17 12.17 12.17 0 12.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions