Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:09AM ET - U.S. Markets close in 4 hours and 51 minutes. Dow  0.08% Nasdaq  0.44%

UBS PACE Small/Medium Company Val Eq B (PEVBX)

On Dec 2: 12.01   0.10 (0.84%)

MORE ON PEVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.01 12.01 12.01 12.01 0 12.01 1-Dec-09 11.91 11.91 11.91 11.91 0 11.91 30-Nov-09 11.73 11.73 11.73 11.73 0 11.73 27-Nov-09 11.68 11.68 11.68 11.68 0 11.68 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.91 11.91 11.91 11.91 0 11.91 23-Nov-09 11.97 11.97 11.97 11.97 0 11.97 20-Nov-09 11.80 11.80 11.80 11.80 0 11.80 19-Nov-09 11.84 11.84 11.84 11.84 0 11.84 18-Nov-09 12.09 12.09 12.09 12.09 0 12.09 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.18 12.18 12.18 12.18 0 12.18 13-Nov-09 11.91 11.91 11.91 11.91 0 11.91 12-Nov-09 11.81 11.81 11.81 11.81 0 11.81 11-Nov-09 12.03 12.03 12.03 12.03 0 12.03 10-Nov-09 11.95 11.95 11.95 11.95 0 11.95 9-Nov-09 12.02 12.02 12.02 12.02 0 12.02 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.42 11.42 11.42 11.42 0 11.42 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.42 11.42 11.42 11.42 0 11.42 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.76 11.76 11.76 11.76 0 11.76 28-Oct-09 11.47 11.47 11.47 11.47 0 11.47 27-Oct-09 11.83 11.83 11.83 11.83 0 11.83 26-Oct-09 11.96 11.96 11.96 11.96 0 11.96 23-Oct-09 12.12 12.12 12.12 12.12 0 12.12 22-Oct-09 12.40 12.40 12.40 12.40 0 12.40 21-Oct-09 12.19 12.19 12.19 12.19 0 12.19 20-Oct-09 12.32 12.32 12.32 12.32 0 12.32 19-Oct-09 12.47 12.47 12.47 12.47 0 12.47 16-Oct-09 12.34 12.34 12.34 12.34 0 12.34 15-Oct-09 12.48 12.48 12.48 12.48 0 12.48 14-Oct-09 12.51 12.51 12.51 12.51 0 12.51 13-Oct-09 12.26 12.26 12.26 12.26 0 12.26 12-Oct-09 12.32 12.32 12.32 12.32 0 12.32 9-Oct-09 12.31 12.31 12.31 12.31 0 12.31 8-Oct-09 12.20 12.20 12.20 12.20 0 12.20 7-Oct-09 12.07 12.07 12.07 12.07 0 12.07 6-Oct-09 12.04 12.04 12.04 12.04 0 12.04 5-Oct-09 11.85 11.85 11.85 11.85 0 11.85 2-Oct-09 11.62 11.62 11.62 11.62 0 11.62 1-Oct-09 11.71 11.71 11.71 11.71 0 11.71 30-Sep-09 12.06 12.06 12.06 12.06 0 12.06 29-Sep-09 12.10 12.10 12.10 12.10 0 12.10 28-Sep-09 12.08 12.08 12.08 12.08 0 12.08 25-Sep-09 11.79 11.79 11.79 11.79 0 11.79 24-Sep-09 11.90 11.90 11.90 11.90 0 11.90 23-Sep-09 12.14 12.14 12.14 12.14 0 12.14 22-Sep-09 12.29 12.29 12.29 12.29 0 12.29 21-Sep-09 12.17 12.17 12.17 12.17 0 12.17 18-Sep-09 12.22 12.22 12.22 12.22 0 12.22 17-Sep-09 12.18 12.18 12.18 12.18 0 12.18 16-Sep-09 12.32 12.32 12.32 12.32 0 12.32 15-Sep-09 12.08 12.08 12.08 12.08 0 12.08 14-Sep-09 11.95 11.95 11.95 11.95 0 11.95 11-Sep-09 11.85 11.85 11.85 11.85 0 11.85 10-Sep-09 11.85 11.85 11.85 11.85 0 11.85 9-Sep-09 11.72 11.72 11.72 11.72 0 11.72 8-Sep-09 11.56 11.56 11.56 11.56 0 11.56 4-Sep-09 11.43 11.43 11.43 11.43 0 11.43 3-Sep-09 11.30 11.30 11.30 11.30 0 11.30 2-Sep-09 11.18 11.18 11.18 11.18 0 11.18 1-Sep-09 11.19 11.19 11.19 11.19 0 11.19 31-Aug-09 11.46 11.46 11.46 11.46 0 11.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions