Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:19AM ET - U.S. Markets open in 3 hours and 11 minutes. Dow  0.83% Nasdaq  0.00%

UBS PACE Small/Medium Company Val Eq C (PEVCX)

On Dec 3: 11.93   0.13 (1.08%)

MORE ON PEVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.93 11.93 11.93 11.93 0 11.93 2-Dec-09 12.06 12.06 12.06 12.06 0 12.06 1-Dec-09 11.97 11.97 11.97 11.97 0 11.97 30-Nov-09 11.79 11.79 11.79 11.79 0 11.79 27-Nov-09 11.74 11.74 11.74 11.74 0 11.74 25-Nov-09 12.00 12.00 12.00 12.00 0 12.00 24-Nov-09 11.97 11.97 11.97 11.97 0 11.97 23-Nov-09 12.03 12.03 12.03 12.03 0 12.03 20-Nov-09 11.85 11.85 11.85 11.85 0 11.85 19-Nov-09 11.89 11.89 11.89 11.89 0 11.89 18-Nov-09 12.15 12.15 12.15 12.15 0 12.15 17-Nov-09 12.21 12.21 12.21 12.21 0 12.21 16-Nov-09 12.24 12.24 12.24 12.24 0 12.24 13-Nov-09 11.96 11.96 11.96 11.96 0 11.96 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 12.09 12.09 12.09 12.09 0 12.09 10-Nov-09 12.01 12.01 12.01 12.01 0 12.01 9-Nov-09 12.08 12.08 12.08 12.08 0 12.08 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.76 11.76 11.76 11.76 0 11.76 4-Nov-09 11.47 11.47 11.47 11.47 0 11.47 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.46 11.46 11.46 11.46 0 11.46 29-Oct-09 11.81 11.81 11.81 11.81 0 11.81 28-Oct-09 11.52 11.52 11.52 11.52 0 11.52 27-Oct-09 11.89 11.89 11.89 11.89 0 11.89 26-Oct-09 12.02 12.02 12.02 12.02 0 12.02 23-Oct-09 12.18 12.18 12.18 12.18 0 12.18 22-Oct-09 12.46 12.46 12.46 12.46 0 12.46 21-Oct-09 12.25 12.25 12.25 12.25 0 12.25 20-Oct-09 12.38 12.38 12.38 12.38 0 12.38 19-Oct-09 12.53 12.53 12.53 12.53 0 12.53 16-Oct-09 12.39 12.39 12.39 12.39 0 12.39 15-Oct-09 12.54 12.54 12.54 12.54 0 12.54 14-Oct-09 12.57 12.57 12.57 12.57 0 12.57 13-Oct-09 12.32 12.32 12.32 12.32 0 12.32 12-Oct-09 12.38 12.38 12.38 12.38 0 12.38 9-Oct-09 12.36 12.36 12.36 12.36 0 12.36 8-Oct-09 12.26 12.26 12.26 12.26 0 12.26 7-Oct-09 12.13 12.13 12.13 12.13 0 12.13 6-Oct-09 12.09 12.09 12.09 12.09 0 12.09 5-Oct-09 11.91 11.91 11.91 11.91 0 11.91 2-Oct-09 11.67 11.67 11.67 11.67 0 11.67 1-Oct-09 11.77 11.77 11.77 11.77 0 11.77 30-Sep-09 12.11 12.11 12.11 12.11 0 12.11 29-Sep-09 12.16 12.16 12.16 12.16 0 12.16 28-Sep-09 12.14 12.14 12.14 12.14 0 12.14 25-Sep-09 11.85 11.85 11.85 11.85 0 11.85 24-Sep-09 11.96 11.96 11.96 11.96 0 11.96 23-Sep-09 12.20 12.20 12.20 12.20 0 12.20 22-Sep-09 12.34 12.34 12.34 12.34 0 12.34 21-Sep-09 12.23 12.23 12.23 12.23 0 12.23 18-Sep-09 12.28 12.28 12.28 12.28 0 12.28 17-Sep-09 12.24 12.24 12.24 12.24 0 12.24 16-Sep-09 12.37 12.37 12.37 12.37 0 12.37 15-Sep-09 12.14 12.14 12.14 12.14 0 12.14 14-Sep-09 12.01 12.01 12.01 12.01 0 12.01 11-Sep-09 11.90 11.90 11.90 11.90 0 11.90 10-Sep-09 11.90 11.90 11.90 11.90 0 11.90 9-Sep-09 11.77 11.77 11.77 11.77 0 11.77 8-Sep-09 11.62 11.62 11.62 11.62 0 11.62 4-Sep-09 11.49 11.49 11.49 11.49 0 11.49 3-Sep-09 11.36 11.36 11.36 11.36 0 11.36 2-Sep-09 11.24 11.24 11.24 11.24 0 11.24 1-Sep-09 11.25 11.25 11.25 11.25 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions