Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 10:55AM ET - U.S. Markets close in 5 hours and 5 minutes. Dow  0.63% Nasdaq  0.61%

Direxion Evolution All-Cap Equity Inv (PEVEX)

On Dec 9: 14.15   0.04 (0.28%)

MORE ON PEVEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 14.15 14.15 14.15 14.15 0 14.15 8-Dec-09 14.11 14.11 14.11 14.11 0 14.11 7-Dec-09 14.29 14.29 14.29 14.29 0 14.29 4-Dec-09 14.27 14.27 14.27 14.27 0 14.27 3-Dec-09 14.24 14.24 14.24 14.24 0 14.24 2-Dec-09 14.33 14.33 14.33 14.33 0 14.33 1-Dec-09 14.25 14.25 14.25 14.25 0 14.25 30-Nov-09 14.10 14.10 14.10 14.10 0 14.10 27-Nov-09 14.06 14.06 14.06 14.06 0 14.06 25-Nov-09 14.30 14.30 14.30 14.30 0 14.30 24-Nov-09 14.23 14.23 14.23 14.23 0 14.23 23-Nov-09 14.24 14.24 14.24 14.24 0 14.24 20-Nov-09 14.09 14.09 14.09 14.09 0 14.09 19-Nov-09 14.09 14.09 14.09 14.09 0 14.09 18-Nov-09 14.21 14.21 14.21 14.21 0 14.21 17-Nov-09 14.25 14.25 14.25 14.25 0 14.25 16-Nov-09 14.25 14.25 14.25 14.25 0 14.25 13-Nov-09 14.16 14.16 14.16 14.16 0 14.16 12-Nov-09 14.09 14.09 14.09 14.09 0 14.09 11-Nov-09 14.25 14.25 14.25 14.25 0 14.25 10-Nov-09 14.24 14.24 14.24 14.24 0 14.24 9-Nov-09 14.27 14.27 14.27 14.27 0 14.27 6-Nov-09 14.24 14.24 14.24 14.24 0 14.24 5-Nov-09 14.28 14.28 14.28 14.28 0 14.28 4-Nov-09 14.29 14.29 14.29 14.29 0 14.29 3-Nov-09 14.25 14.25 14.25 14.25 0 14.25 2-Nov-09 14.25 14.25 14.25 14.25 0 14.25 30-Oct-09 14.18 14.18 14.18 14.18 0 14.18 29-Oct-09 14.44 14.44 14.44 14.44 0 14.44 28-Oct-09 14.13 14.13 14.13 14.13 0 14.13 27-Oct-09 14.63 14.63 14.63 14.63 0 14.63 26-Oct-09 14.87 14.87 14.87 14.87 0 14.87 23-Oct-09 15.03 15.03 15.03 15.03 0 15.03 22-Oct-09 15.23 15.23 15.23 15.23 0 15.23 21-Oct-09 15.07 15.07 15.07 15.07 0 15.07 20-Oct-09 15.19 15.19 15.19 15.19 0 15.19 19-Oct-09 15.35 15.35 15.35 15.35 0 15.35 16-Oct-09 15.19 15.19 15.19 15.19 0 15.19 15-Oct-09 15.26 15.26 15.26 15.26 0 15.26 14-Oct-09 15.27 15.27 15.27 15.27 0 15.27 13-Oct-09 15.13 15.13 15.13 15.13 0 15.13 12-Oct-09 15.16 15.16 15.16 15.16 0 15.16 9-Oct-09 15.14 15.14 15.14 15.14 0 15.14 8-Oct-09 15.12 15.12 15.12 15.12 0 15.12 7-Oct-09 15.02 15.02 15.02 15.02 0 15.02 6-Oct-09 15.04 15.04 15.04 15.04 0 15.04 5-Oct-09 14.89 14.89 14.89 14.89 0 14.89 2-Oct-09 14.68 14.68 14.68 14.68 0 14.68 1-Oct-09 14.76 14.76 14.76 14.76 0 14.76 30-Sep-09 15.04 15.04 15.04 15.04 0 15.04 29-Sep-09 15.04 15.04 15.04 15.04 0 15.04 28-Sep-09 15.01 15.01 15.01 15.01 0 15.01 25-Sep-09 14.88 14.88 14.88 14.88 0 14.88 24-Sep-09 14.89 14.89 14.89 14.89 0 14.89 23-Sep-09 15.10 15.10 15.10 15.10 0 15.10 22-Sep-09 15.15 15.15 15.15 15.15 0 15.15 21-Sep-09 15.05 15.05 15.05 15.05 0 15.05 18-Sep-09 15.07 15.07 15.07 15.07 0 15.07 17-Sep-09 15.03 15.03 15.03 15.03 0 15.03 16-Sep-09 15.08 15.08 15.08 15.08 0 15.08 15-Sep-09 14.94 14.94 14.94 14.94 0 14.94 14-Sep-09 14.91 14.91 14.91 14.91 0 14.91 11-Sep-09 14.91 14.91 14.91 14.91 0 14.91 10-Sep-09 14.92 14.92 14.92 14.92 0 14.92 9-Sep-09 14.88 14.88 14.88 14.88 0 14.88 8-Sep-09 14.87 14.87 14.87 14.87 0 14.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions