Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  0.28% Nasdaq  0.00%

Direxion Evolution Large Cap Inv (PEVLX)

On Oct 30: 15.24   0.00 (0.00%)

MORE ON PEVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Oct-08 15.24 15.24 15.24 15.24 0 15.24 30-Oct-08 15.24 15.24 15.24 15.24 0 15.24 29-Oct-08 15.24 15.24 15.24 15.24 0 15.24 28-Oct-08 15.24 15.24 15.24 15.24 0 15.24 27-Oct-08 15.24 15.24 15.24 15.24 0 15.24 24-Oct-08 15.16 15.16 15.16 15.16 0 15.16 23-Oct-08 15.17 15.17 15.17 15.17 0 15.17 22-Oct-08 15.17 15.17 15.17 15.17 0 15.17 21-Oct-08 15.17 15.17 15.17 15.17 0 15.17 20-Oct-08 15.17 15.17 15.17 15.17 0 15.17 17-Oct-08 15.17 15.17 15.17 15.17 0 15.17 16-Oct-08 15.17 15.17 15.17 15.17 0 15.17 15-Oct-08 15.17 15.17 15.17 15.17 0 15.17 14-Oct-08 15.18 15.18 15.18 15.18 0 15.18 13-Oct-08 15.17 15.17 15.17 15.17 0 15.17 10-Oct-08 15.16 15.16 15.16 15.16 0 15.16 9-Oct-08 15.17 15.17 15.17 15.17 0 15.17 8-Oct-08 15.17 15.17 15.17 15.17 0 15.17 7-Oct-08 15.16 15.16 15.16 15.16 0 15.16 6-Oct-08 15.14 15.14 15.14 15.14 0 15.14 3-Oct-08 15.07 15.07 15.07 15.07 0 15.07 2-Oct-08 15.08 15.08 15.08 15.08 0 15.08 1-Oct-08 15.14 15.14 15.14 15.14 0 15.14 30-Sep-08 15.21 15.21 15.21 15.21 0 15.21 29-Sep-08 15.06 15.06 15.06 15.06 0 15.06 26-Sep-08 15.46 15.46 15.46 15.46 0 15.46 25-Sep-08 15.57 15.57 15.57 15.57 0 15.57 24-Sep-08 15.52 15.52 15.52 15.52 0 15.52 23-Sep-08 15.63 15.63 15.63 15.63 0 15.63 22-Sep-08 15.69 15.69 15.69 15.69 0 15.69 19-Sep-08 16.01 16.01 16.01 16.01 0 16.01 18-Sep-08 15.83 15.83 15.83 15.83 0 15.83 17-Sep-08 15.68 15.71 15.68 15.68 0 15.68 16-Sep-08 15.81 15.81 15.81 15.81 0 15.81 15-Sep-08 15.66 15.66 15.66 15.66 0 15.66 12-Sep-08 15.89 15.89 15.89 15.89 0 15.89 11-Sep-08 15.85 15.85 15.85 15.85 0 15.85 10-Sep-08 15.90 15.90 15.90 15.90 0 15.90 9-Sep-08 15.84 15.84 15.84 15.84 0 15.84 8-Sep-08 16.23 16.23 16.23 16.23 0 16.23 5-Sep-08 16.20 16.20 16.20 16.20 0 16.20 4-Sep-08 16.12 16.12 16.12 16.12 0 16.12 3-Sep-08 16.48 16.48 16.48 16.48 0 16.48 2-Sep-08 16.62 16.62 16.62 16.62 0 16.62 29-Aug-08 16.80 16.80 16.80 16.80 0 16.80 28-Aug-08 16.93 16.93 16.93 16.93 0 16.93 27-Aug-08 16.81 16.81 16.81 16.81 0 16.81 26-Aug-08 16.70 16.70 16.70 16.70 0 16.70 25-Aug-08 16.63 16.63 16.63 16.63 0 16.63 22-Aug-08 16.90 16.90 16.90 16.90 0 16.90 21-Aug-08 16.81 16.81 16.81 16.81 0 16.81 20-Aug-08 16.76 16.76 16.76 16.76 0 16.76 19-Aug-08 16.66 16.66 16.66 16.66 0 16.66 18-Aug-08 16.76 16.76 16.76 16.76 0 16.76 15-Aug-08 16.90 16.90 16.90 16.90 0 16.90 14-Aug-08 16.94 16.94 16.94 16.94 0 16.94 13-Aug-08 16.87 16.87 16.87 16.87 0 16.87 12-Aug-08 16.81 16.81 16.81 16.81 0 16.81 11-Aug-08 16.83 16.83 16.83 16.83 0 16.83 8-Aug-08 16.85 16.85 16.85 16.85 0 16.85 7-Aug-08 16.87 16.87 16.87 16.87 0 16.87 6-Aug-08 17.02 17.02 17.02 17.02 0 17.02 5-Aug-08 16.87 16.87 16.87 16.87 0 16.87 4-Aug-08 16.86 16.86 16.86 16.86 0 16.86 1-Aug-08 17.25 17.25 17.25 17.25 0 17.25 31-Jul-08 17.36 17.36 17.36 17.36 0 17.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions