Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:34AM ET - U.S. Markets open in 4 hours and 56 minutes. Dow  0.47% Nasdaq  0.00%

Evolution Market Leaders (PEVSX)

On Dec 15: 12.02   0.08 (0.66%)

MORE ON PEVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.02 12.02 12.02 12.02 0 12.02 14-Dec-09 12.10 12.10 12.10 12.10 0 12.10 11-Dec-09 11.98 11.98 11.98 11.98 0 11.98 10-Dec-09 11.95 11.95 11.95 11.95 0 11.95 9-Dec-09 11.89 11.89 11.89 11.89 0 11.89 8-Dec-09 11.87 11.87 11.87 11.87 0 11.87 7-Dec-09 12.07 12.07 12.07 12.07 0 12.07 4-Dec-09 12.11 12.11 12.11 12.11 0 12.11 3-Dec-09 12.07 12.07 12.07 12.07 0 12.07 2-Dec-09 12.16 12.16 12.16 12.16 0 12.16 1-Dec-09 12.10 12.10 12.10 12.10 0 12.10 30-Nov-09 11.85 11.85 11.85 11.85 0 11.85 27-Nov-09 11.83 11.83 11.83 11.83 0 11.83 25-Nov-09 12.11 12.11 12.11 12.11 0 12.11 24-Nov-09 12.02 12.02 12.02 12.02 0 12.02 23-Nov-09 12.06 12.06 12.06 12.06 0 12.06 20-Nov-09 11.88 11.88 11.88 11.88 0 11.88 19-Nov-09 11.93 11.93 11.93 11.93 0 11.93 18-Nov-09 12.17 12.17 12.17 12.17 0 12.17 17-Nov-09 12.23 12.23 12.23 12.23 0 12.23 16-Nov-09 12.29 12.29 12.29 12.29 0 12.29 13-Nov-09 12.10 12.10 12.10 12.10 0 12.10 12-Nov-09 11.94 11.94 11.94 11.94 0 11.94 11-Nov-09 12.13 12.13 12.13 12.13 0 12.13 10-Nov-09 12.09 12.09 12.09 12.09 0 12.09 9-Nov-09 12.11 12.11 12.11 12.11 0 12.11 6-Nov-09 11.73 11.73 11.73 11.73 0 11.73 5-Nov-09 11.74 11.74 11.74 11.74 0 11.74 4-Nov-09 11.51 11.51 11.51 11.51 0 11.51 3-Nov-09 11.41 11.41 11.41 11.41 0 11.41 2-Nov-09 11.39 11.39 11.39 11.39 0 11.39 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 29-Oct-09 11.80 11.80 11.80 11.80 0 11.80 28-Oct-09 11.34 11.34 11.34 11.34 0 11.34 27-Oct-09 11.88 11.88 11.88 11.88 0 11.88 26-Oct-09 12.09 12.09 12.09 12.09 0 12.09 23-Oct-09 12.29 12.29 12.29 12.29 0 12.29 22-Oct-09 12.52 12.52 12.52 12.52 0 12.52 21-Oct-09 12.41 12.41 12.41 12.41 0 12.41 20-Oct-09 12.52 12.52 12.52 12.52 0 12.52 19-Oct-09 12.66 12.66 12.66 12.66 0 12.66 16-Oct-09 12.48 12.48 12.48 12.48 0 12.48 15-Oct-09 12.65 12.65 12.65 12.65 0 12.65 14-Oct-09 12.68 12.68 12.68 12.68 0 12.68 13-Oct-09 12.39 12.39 12.39 12.39 0 12.39 12-Oct-09 12.42 12.42 12.42 12.42 0 12.42 9-Oct-09 12.34 12.34 12.34 12.34 0 12.34 8-Oct-09 12.32 12.32 12.32 12.32 0 12.32 7-Oct-09 12.13 12.13 12.13 12.13 0 12.13 6-Oct-09 12.11 12.11 12.11 12.11 0 12.11 5-Oct-09 11.90 11.90 11.90 11.90 0 11.90 2-Oct-09 11.62 11.62 11.62 11.62 0 11.62 1-Oct-09 11.73 11.73 11.73 11.73 0 11.73 30-Sep-09 12.09 12.09 12.09 12.09 0 12.09 29-Sep-09 12.13 12.13 12.13 12.13 0 12.13 28-Sep-09 12.12 12.12 12.12 12.12 0 12.12 25-Sep-09 11.88 11.88 11.88 11.88 0 11.88 24-Sep-09 11.91 11.91 11.91 11.91 0 11.91 23-Sep-09 12.12 12.12 12.12 12.12 0 12.12 22-Sep-09 12.26 12.26 12.26 12.26 0 12.26 21-Sep-09 12.11 12.11 12.11 12.11 0 12.11 18-Sep-09 12.21 12.21 12.21 12.21 0 12.21 17-Sep-09 12.17 12.17 12.17 12.17 0 12.17 16-Sep-09 12.25 12.25 12.25 12.25 0 12.25 15-Sep-09 11.99 11.99 11.99 11.99 0 11.99 14-Sep-09 11.84 11.84 11.84 11.84 0 11.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions