Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 11:32AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
PIMCO Fdmtl Advantage Tax Effct Strat I (PFAEX)On Dec 31: N/A   0.00 (0.00%)  
MORE ON PFAEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Jun-098.718.718.718.7108.71
26-Jun-098.718.718.718.7108.71
25-Jun-098.718.718.718.7108.71
24-Jun-098.718.718.718.7108.71
23-Jun-098.748.748.748.7408.74
22-Jun-098.758.758.758.7508.75
18-Jun-098.808.808.808.8008.80
17-Jun-098.938.938.938.9308.93
16-Jun-098.968.968.968.9608.96
15-Jun-098.998.998.998.9908.99
12-Jun-099.009.009.009.0009.00
11-Jun-099.019.019.019.0109.01
10-Jun-099.009.009.009.0009.00
9-Jun-098.978.978.978.9708.97
8-Jun-098.988.988.988.9808.98
5-Jun-099.049.049.049.0409.04
4-Jun-099.079.079.079.0709.07
3-Jun-099.069.069.069.0609.06
2-Jun-099.119.119.119.1109.11
1-Jun-099.109.109.109.1009.10
29-May-099.059.059.059.0509.05
28-May-099.059.059.059.0509.05
27-May-099.079.079.079.0709.07
26-May-099.089.089.089.0809.08
22-May-099.079.079.079.0709.07
21-May-099.059.059.059.0509.05
20-May-099.069.069.069.0609.06
19-May-099.019.019.019.0109.01
18-May-098.958.958.958.9508.95
15-May-098.898.898.898.8908.89
14-May-098.898.898.898.8908.89
13-May-098.848.848.848.8408.84
12-May-098.908.908.908.9008.90
11-May-098.908.908.908.9008.90
8-May-098.958.958.958.9508.95
7-May-098.838.838.838.8308.83
6-May-098.778.778.778.7708.77
5-May-098.688.688.688.6808.68
4-May-098.668.668.668.6608.66
1-May-098.608.608.608.6008.60
29-Apr-098.548.548.548.5408.54
28-Apr-098.478.478.478.4708.47
27-Apr-098.458.458.458.4508.45
24-Apr-098.488.488.488.4808.48
23-Apr-098.468.468.468.4608.46
22-Apr-098.468.468.468.4608.46
21-Apr-098.448.448.448.4408.44
20-Apr-098.338.338.338.3308.33
17-Apr-098.428.428.428.4208.42
16-Apr-098.378.378.378.3708.37
15-Apr-098.328.328.328.3208.32
14-Apr-098.308.308.308.3008.30
13-Apr-098.338.338.338.3308.33
9-Apr-098.268.268.268.2608.26
8-Apr-098.138.138.138.1308.13
7-Apr-098.128.128.128.1208.12
6-Apr-098.138.138.138.1308.13
3-Apr-098.158.158.158.1508.15
2-Apr-098.138.138.138.1308.13
1-Apr-098.178.178.178.1708.17
31-Mar-098.068.068.068.0608.06
30-Mar-098.018.018.018.0108.01
27-Mar-098.098.098.098.0908.09
26-Mar-098.128.128.128.1208.12
25-Mar-098.148.148.148.1408.14
24-Mar-098.078.078.078.0708.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions