Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:08AM ET - U.S. Markets close in 4 hours and 52 minutes. Dow  0.14% Nasdaq  0.25%

PIMCO Fundamental Advtg Total Ret Instl (PFATX)

On Dec 24: 5.17   0.01 (0.19%)

MORE ON PFATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.17 5.17 5.17 5.17 0 5.17 23-Dec-09 5.18 5.18 5.18 5.18 0 5.18 22-Dec-09 5.18 5.18 5.18 5.18 0 5.18 21-Dec-09 5.19 5.19 5.19 5.19 0 5.19 18-Dec-09 5.20 5.20 5.20 5.20 0 5.20 17-Dec-09 5.19 5.19 5.19 5.19 0 5.19 16-Dec-09 5.19 5.19 5.19 5.19 0 5.19 15-Dec-09 5.18 5.18 5.18 5.18 0 5.18 14-Dec-09 5.19 5.19 5.19 5.19 0 5.19 11-Dec-09 5.19 5.19 5.19 5.19 0 5.19 10-Dec-09 5.19 5.19 5.19 5.19 0 5.19 9-Dec-09 5.20 5.20 5.20 5.20 0 5.20 8-Dec-09 5.38 5.38 5.38 5.38 0 5.38 7-Dec-09 5.36 5.36 5.36 5.36 0 5.36 4-Dec-09 5.33 5.33 5.33 5.33 0 5.33 3-Dec-09 5.35 5.35 5.35 5.35 0 5.35 2-Dec-09 5.36 5.36 5.36 5.36 0 5.36 1-Dec-09 5.35 5.35 5.35 5.35 0 5.35 30-Nov-09 5.36 5.36 5.36 5.36 0 5.36 27-Nov-09 5.36 5.36 5.36 5.36 0 5.36 25-Nov-09 5.36 5.36 5.36 5.36 0 5.36 24-Nov-09 5.36 5.36 5.36 5.36 0 5.36 23-Nov-09 5.36 5.36 5.36 5.36 0 5.36 20-Nov-09 5.36 5.36 5.36 5.36 0 5.36 19-Nov-09 5.36 5.36 5.36 5.36 0 5.36 18-Nov-09 5.37 5.37 5.37 5.37 0 5.37 17-Nov-09 5.37 5.37 5.37 5.37 0 5.37 16-Nov-09 5.36 5.36 5.36 5.36 0 5.36 13-Nov-09 5.34 5.34 5.34 5.34 0 5.34 12-Nov-09 5.32 5.32 5.32 5.32 0 5.32 11-Nov-09 5.34 5.34 5.34 5.34 0 5.34 10-Nov-09 5.32 5.32 5.32 5.32 0 5.32 9-Nov-09 5.33 5.33 5.33 5.33 0 5.33 6-Nov-09 5.32 5.32 5.32 5.32 0 5.32 5-Nov-09 5.31 5.31 5.31 5.31 0 5.31 4-Nov-09 5.28 5.28 5.28 5.28 0 5.28 3-Nov-09 5.32 5.32 5.32 5.32 0 5.32 2-Nov-09 5.31 5.31 5.31 5.31 0 5.31 30-Oct-09 5.32 5.32 5.32 5.32 0 5.32 29-Oct-09 5.32 5.32 5.32 5.32 0 5.32 28-Oct-09 5.31 5.31 5.31 5.31 0 5.31 27-Oct-09 5.33 5.33 5.33 5.33 0 5.33 26-Oct-09 5.30 5.30 5.30 5.30 0 5.30 23-Oct-09 5.34 5.34 5.34 5.34 0 5.34 22-Oct-09 5.36 5.36 5.36 5.36 0 5.36 21-Oct-09 5.35 5.35 5.35 5.35 0 5.35 20-Oct-09 5.37 5.37 5.37 5.37 0 5.37 19-Oct-09 5.39 5.39 5.39 5.39 0 5.39 16-Oct-09 5.38 5.38 5.38 5.38 0 5.38 15-Oct-09 5.40 5.40 5.40 5.40 0 5.40 14-Oct-09 5.41 5.41 5.41 5.41 0 5.41 13-Oct-09 5.41 5.41 5.41 5.41 0 5.41 12-Oct-09 5.40 5.40 5.40 5.40 0 5.40 9-Oct-09 5.38 5.38 5.38 5.38 0 5.38 8-Oct-09 5.40 5.40 5.40 5.40 0 5.40 7-Oct-09 5.41 5.41 5.41 5.41 0 5.41 6-Oct-09 5.41 5.41 5.41 5.41 0 5.41 5-Oct-09 5.40 5.40 5.40 5.40 0 5.40 2-Oct-09 5.37 5.37 5.37 5.37 0 5.37 1-Oct-09 5.37 5.37 5.37 5.37 0 5.37 30-Sep-09 5.38 5.38 5.38 5.38 0 5.38 29-Sep-09 5.40 5.40 5.40 5.40 0 5.40 28-Sep-09 5.38 5.38 5.38 5.38 0 5.38 25-Sep-09 5.34 5.34 5.34 5.34 0 5.34 24-Sep-09 5.36 5.36 5.36 5.36 0 5.36 23-Sep-09 5.35 5.35 5.35 5.35 0 5.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions