Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:02PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

PL Mid-Cap Equity A (PFAVX)

On Dec 18: 7.97   0.05 (0.63%)

MORE ON PFAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.97 7.97 7.97 7.97 0 7.97 17-Dec-09 7.92 7.92 7.92 7.92 0 7.92 16-Dec-09 8.01 8.01 8.01 8.01 0 8.01 15-Dec-09 8.00 8.00 8.00 8.00 0 8.00 14-Dec-09 8.02 8.02 8.02 8.02 0 8.02 11-Dec-09 7.93 7.93 7.93 7.93 0 7.93 10-Dec-09 7.89 7.89 7.89 7.89 0 7.89 9-Dec-09 7.86 7.86 7.86 7.86 0 7.86 8-Dec-09 7.85 7.85 7.85 7.85 0 7.85 7-Dec-09 7.91 7.91 7.91 7.91 0 7.91 4-Dec-09 7.90 7.90 7.90 7.90 0 7.90 3-Dec-09 7.85 7.85 7.85 7.85 0 7.85 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.90 7.90 7.90 7.90 0 7.90 30-Nov-09 7.80 7.80 7.80 7.80 0 7.80 27-Nov-09 7.79 7.79 7.79 7.79 0 7.79 25-Nov-09 7.94 7.94 7.94 7.94 0 7.94 24-Nov-09 7.88 7.88 7.88 7.88 0 7.88 23-Nov-09 7.86 7.86 7.86 7.86 0 7.86 20-Nov-09 7.78 7.78 7.78 7.78 0 7.78 19-Nov-09 7.81 7.81 7.81 7.81 0 7.81 18-Nov-09 7.94 7.94 7.94 7.94 0 7.94 17-Nov-09 7.96 7.96 7.96 7.96 0 7.96 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.87 7.87 7.87 7.87 0 7.87 12-Nov-09 7.81 7.81 7.81 7.81 0 7.81 11-Nov-09 7.90 7.90 7.90 7.90 0 7.90 10-Nov-09 7.87 7.87 7.87 7.87 0 7.87 9-Nov-09 7.85 7.85 7.85 7.85 0 7.85 6-Nov-09 7.69 7.69 7.69 7.69 0 7.69 5-Nov-09 7.71 7.71 7.71 7.71 0 7.71 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.59 7.59 7.59 7.59 0 7.59 2-Nov-09 7.56 7.56 7.56 7.56 0 7.56 30-Oct-09 7.51 7.51 7.51 7.51 0 7.51 29-Oct-09 7.69 7.69 7.69 7.69 0 7.69 28-Oct-09 7.50 7.50 7.50 7.50 0 7.50 27-Oct-09 7.70 7.70 7.70 7.70 0 7.70 26-Oct-09 7.76 7.76 7.76 7.76 0 7.76 23-Oct-09 7.82 7.82 7.82 7.82 0 7.82 22-Oct-09 7.95 7.95 7.95 7.95 0 7.95 21-Oct-09 7.84 7.84 7.84 7.84 0 7.84 20-Oct-09 7.89 7.89 7.89 7.89 0 7.89 19-Oct-09 7.94 7.94 7.94 7.94 0 7.94 16-Oct-09 7.88 7.88 7.88 7.88 0 7.88 15-Oct-09 7.93 7.93 7.93 7.93 0 7.93 14-Oct-09 7.88 7.88 7.88 7.88 0 7.88 13-Oct-09 7.78 7.78 7.78 7.78 0 7.78 12-Oct-09 7.79 7.79 7.79 7.79 0 7.79 9-Oct-09 7.77 7.77 7.77 7.77 0 7.77 8-Oct-09 7.72 7.72 7.72 7.72 0 7.72 7-Oct-09 7.62 7.62 7.62 7.62 0 7.62 6-Oct-09 7.59 7.59 7.59 7.59 0 7.59 5-Oct-09 7.51 7.51 7.51 7.51 0 7.51 2-Oct-09 7.38 7.38 7.38 7.38 0 7.38 1-Oct-09 7.42 7.42 7.42 7.42 0 7.42 30-Sep-09 7.61 7.61 7.61 7.61 0 7.61 29-Sep-09 7.60 7.60 7.60 7.60 0 7.60 28-Sep-09 7.59 7.59 7.59 7.59 0 7.59 25-Sep-09 7.44 7.44 7.44 7.44 0 7.44 24-Sep-09 7.46 7.46 7.46 7.46 0 7.46 23-Sep-09 7.56 7.56 7.56 7.56 0 7.56 22-Sep-09 7.65 7.65 7.65 7.65 0 7.65 21-Sep-09 7.63 7.63 7.63 7.63 0 7.63 18-Sep-09 7.66 7.66 7.66 7.66 0 7.66 17-Sep-09 7.64 7.64 7.64 7.64 0 7.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions