Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:58PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

PL Large-Cap Growth A (PFBAX)

On Dec 21: 7.49   0.05 (0.67%)

MORE ON PFBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 7.49 7.49 7.49 7.49 0 7.49 18-Dec-09 7.44 7.44 7.44 7.44 0 7.44 17-Dec-09 7.37 7.37 7.37 7.37 0 7.37 16-Dec-09 7.44 7.44 7.44 7.44 0 7.44 15-Dec-09 7.43 7.43 7.43 7.43 0 7.43 14-Dec-09 7.44 7.44 7.44 7.44 0 7.44 11-Dec-09 7.34 7.34 7.34 7.34 0 7.34 10-Dec-09 7.35 7.35 7.35 7.35 0 7.35 9-Dec-09 7.29 7.29 7.29 7.29 0 7.29 8-Dec-09 7.25 7.25 7.25 7.25 0 7.25 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.32 7.32 7.32 7.32 0 7.32 3-Dec-09 7.29 7.29 7.29 7.29 0 7.29 2-Dec-09 7.36 7.36 7.36 7.36 0 7.36 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.26 7.26 7.26 7.26 0 7.26 27-Nov-09 7.24 7.24 7.24 7.24 0 7.24 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.32 7.32 7.32 7.32 0 7.32 23-Nov-09 7.31 7.31 7.31 7.31 0 7.31 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.23 7.23 7.23 7.23 0 7.23 18-Nov-09 7.32 7.32 7.32 7.32 0 7.32 17-Nov-09 7.33 7.33 7.33 7.33 0 7.33 16-Nov-09 7.31 7.31 7.31 7.31 0 7.31 13-Nov-09 7.26 7.26 7.26 7.26 0 7.26 12-Nov-09 7.20 7.20 7.20 7.20 0 7.20 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.26 7.26 7.26 7.26 0 7.26 9-Nov-09 7.22 7.22 7.22 7.22 0 7.22 6-Nov-09 7.09 7.09 7.09 7.09 0 7.09 5-Nov-09 7.04 7.04 7.04 7.04 0 7.04 4-Nov-09 6.90 6.90 6.90 6.90 0 6.90 3-Nov-09 6.87 6.87 6.87 6.87 0 6.87 2-Nov-09 6.83 6.83 6.83 6.83 0 6.83 30-Oct-09 6.77 6.77 6.77 6.77 0 6.77 29-Oct-09 6.94 6.94 6.94 6.94 0 6.94 28-Oct-09 6.81 6.81 6.81 6.81 0 6.81 27-Oct-09 6.93 6.93 6.93 6.93 0 6.93 26-Oct-09 6.99 6.99 6.99 6.99 0 6.99 23-Oct-09 7.05 7.05 7.05 7.05 0 7.05 22-Oct-09 7.07 7.07 7.07 7.07 0 7.07 21-Oct-09 7.03 7.03 7.03 7.03 0 7.03 20-Oct-09 7.05 7.05 7.05 7.05 0 7.05 19-Oct-09 7.07 7.07 7.07 7.07 0 7.07 16-Oct-09 7.02 7.02 7.02 7.02 0 7.02 15-Oct-09 7.03 7.03 7.03 7.03 0 7.03 14-Oct-09 7.00 7.00 7.00 7.00 0 7.00 13-Oct-09 6.88 6.88 6.88 6.88 0 6.88 12-Oct-09 6.87 6.87 6.87 6.87 0 6.87 9-Oct-09 6.85 6.85 6.85 6.85 0 6.85 8-Oct-09 6.80 6.80 6.80 6.80 0 6.80 7-Oct-09 6.76 6.76 6.76 6.76 0 6.76 6-Oct-09 6.71 6.71 6.71 6.71 0 6.71 5-Oct-09 6.64 6.64 6.64 6.64 0 6.64 2-Oct-09 6.57 6.57 6.57 6.57 0 6.57 1-Oct-09 6.60 6.60 6.60 6.60 0 6.60 30-Sep-09 6.76 6.76 6.76 6.76 0 6.76 29-Sep-09 6.78 6.78 6.78 6.78 0 6.78 28-Sep-09 6.80 6.80 6.80 6.80 0 6.80 25-Sep-09 6.69 6.69 6.69 6.69 0 6.69 24-Sep-09 6.76 6.76 6.76 6.76 0 6.76 23-Sep-09 6.83 6.83 6.83 6.83 0 6.83 22-Sep-09 6.88 6.88 6.88 6.88 0 6.88 21-Sep-09 6.85 6.85 6.85 6.85 0 6.85 18-Sep-09 6.87 6.87 6.87 6.87 0 6.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions