Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:12AM ET - U.S. Markets open in 1 hour and 18 minutes. Dow  0.10% Nasdaq  0.00%

PL LARGE-CAP GROWTH FUND CLASS (PFBBX)

On Jun 20: 9.47   0.18 (1.87%)

MORE ON PFBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jan-09 9.47 9.47 9.47 9.47 0 9.47 22-Jan-09 9.47 9.47 9.47 9.47 0 9.47 21-Jan-09 9.47 9.47 9.47 9.47 0 9.47 20-Jan-09 9.47 9.47 9.47 9.47 0 9.47 19-Jan-09 9.47 9.47 9.47 9.47 0 9.47 16-Jan-09 9.47 9.47 9.47 9.47 0 9.47 15-Jan-09 9.47 9.47 9.47 9.47 0 9.47 14-Jan-09 9.47 9.47 9.47 9.47 0 9.47 13-Jan-09 9.47 9.47 9.47 9.47 0 9.47 12-Jan-09 9.47 9.47 9.47 9.47 0 9.47 9-Jan-09 9.47 9.47 9.47 9.47 0 9.47 8-Jan-09 9.47 9.47 9.47 9.47 0 9.47 7-Jan-09 9.47 9.47 9.47 9.47 0 9.47 6-Jan-09 9.47 9.47 9.47 9.47 0 9.47 5-Jan-09 9.47 9.47 9.47 9.47 0 9.47 2-Jan-09 9.47 9.47 9.47 9.47 0 9.47 1-Jan-09 9.47 9.47 9.47 9.47 0 9.47 31-Dec-08 9.47 9.47 9.47 9.47 0 9.47 30-Dec-08 9.47 9.47 9.47 9.47 0 9.47 29-Dec-08 9.47 9.47 9.47 9.47 0 9.47 26-Dec-08 9.47 9.47 9.47 9.47 0 9.47 25-Dec-08 9.47 9.47 9.47 9.47 0 9.47 24-Dec-08 9.47 9.47 9.47 9.47 0 9.47 23-Dec-08 9.47 9.47 9.47 9.47 0 9.47 22-Dec-08 9.47 9.47 9.47 9.47 0 9.47 19-Dec-08 9.47 9.47 9.47 9.47 0 9.47 18-Dec-08 9.47 9.47 9.47 9.47 0 9.47 17-Dec-08 9.47 9.47 9.47 9.47 0 9.47 16-Dec-08 9.47 9.47 9.47 9.47 0 9.47 15-Dec-08 9.47 9.47 9.47 9.47 0 9.47 12-Dec-08 9.47 9.47 9.47 9.47 0 9.47 11-Dec-08 9.47 9.47 9.47 9.47 0 9.47 10-Dec-08 9.47 9.47 9.47 9.47 0 9.47 9-Dec-08 9.47 9.47 9.47 9.47 0 9.47 8-Dec-08 9.47 9.47 9.47 9.47 0 9.47 5-Dec-08 9.47 9.47 9.47 9.47 0 9.47 4-Dec-08 9.47 9.47 9.47 9.47 0 9.47 3-Dec-08 9.47 9.47 9.47 9.47 0 9.47 2-Dec-08 9.47 9.47 9.47 9.47 0 9.47 1-Dec-08 9.47 9.47 9.47 9.47 0 9.47 28-Nov-08 9.47 9.47 9.47 9.47 0 9.47 27-Nov-08 9.47 9.47 9.47 9.47 0 9.47 26-Nov-08 9.47 9.47 9.47 9.47 0 9.47 25-Nov-08 9.47 9.47 9.47 9.47 0 9.47 24-Nov-08 9.47 9.47 9.47 9.47 0 9.47 21-Nov-08 9.47 9.47 9.47 9.47 0 9.47 20-Nov-08 9.47 9.47 9.47 9.47 0 9.47 19-Nov-08 9.47 9.47 9.47 9.47 0 9.47 18-Nov-08 9.47 9.47 9.47 9.47 0 9.47 17-Nov-08 9.47 9.47 9.47 9.47 0 9.47 14-Nov-08 9.47 9.47 9.47 9.47 0 9.47 13-Nov-08 9.47 9.47 9.47 9.47 0 9.47 12-Nov-08 9.47 9.47 9.47 9.47 0 9.47 11-Nov-08 9.47 9.47 9.47 9.47 0 9.47 10-Nov-08 9.47 9.47 9.47 9.47 0 9.47 7-Nov-08 9.47 9.47 9.47 9.47 0 9.47 6-Nov-08 9.47 9.47 9.47 9.47 0 9.47 5-Nov-08 9.47 9.47 9.47 9.47 0 9.47 4-Nov-08 9.47 9.47 9.47 9.47 0 9.47 3-Nov-08 9.47 9.47 9.47 9.47 0 9.47 31-Oct-08 9.47 9.47 9.47 9.47 0 9.47 30-Oct-08 9.47 9.47 9.47 9.47 0 9.47 29-Oct-08 9.47 9.47 9.47 9.47 0 9.47 28-Oct-08 9.47 9.47 9.47 9.47 0 9.47 27-Oct-08 9.47 9.47 9.47 9.47 0 9.47 24-Oct-08 9.47 9.47 9.47 9.47 0 9.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions