Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 10:22PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

PL REAL ESTATE FUND CL B (PFBRX)

On Jun 20: 10.95   0.29 (2.58%)

MORE ON PFBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jan-09 10.95 10.95 10.95 10.95 0 10.95 22-Jan-09 10.95 10.95 10.95 10.95 0 10.95 21-Jan-09 10.95 10.95 10.95 10.95 0 10.95 20-Jan-09 10.95 10.95 10.95 10.95 0 10.95 19-Jan-09 10.95 10.95 10.95 10.95 0 10.95 16-Jan-09 10.95 10.95 10.95 10.95 0 10.95 15-Jan-09 10.95 10.95 10.95 10.95 0 10.95 14-Jan-09 10.95 10.95 10.95 10.95 0 10.95 13-Jan-09 10.95 10.95 10.95 10.95 0 10.95 12-Jan-09 10.95 10.95 10.95 10.95 0 10.95 9-Jan-09 10.95 10.95 10.95 10.95 0 10.95 8-Jan-09 10.95 10.95 10.95 10.95 0 10.95 7-Jan-09 10.95 10.95 10.95 10.95 0 10.95 6-Jan-09 10.95 10.95 10.95 10.95 0 10.95 5-Jan-09 10.95 10.95 10.95 10.95 0 10.95 2-Jan-09 10.95 10.95 10.95 10.95 0 10.95 1-Jan-09 10.95 10.95 10.95 10.95 0 10.95 31-Dec-08 10.95 10.95 10.95 10.95 0 10.95 30-Dec-08 10.95 10.95 10.95 10.95 0 10.95 29-Dec-08 10.95 10.95 10.95 10.95 0 10.95 26-Dec-08 10.95 10.95 10.95 10.95 0 10.95 25-Dec-08 10.95 10.95 10.95 10.95 0 10.95 24-Dec-08 10.95 10.95 10.95 10.95 0 10.95 23-Dec-08 10.95 10.95 10.95 10.95 0 10.95 22-Dec-08 10.95 10.95 10.95 10.95 0 10.95 19-Dec-08 10.95 10.95 10.95 10.95 0 10.95 18-Dec-08 10.95 10.95 10.95 10.95 0 10.95 17-Dec-08 10.95 10.95 10.95 10.95 0 10.95 16-Dec-08 10.95 10.95 10.95 10.95 0 10.95 15-Dec-08 10.95 10.95 10.95 10.95 0 10.95 12-Dec-08 10.95 10.95 10.95 10.95 0 10.95 11-Dec-08 10.95 10.95 10.95 10.95 0 10.95 10-Dec-08 10.95 10.95 10.95 10.95 0 10.95 9-Dec-08 10.95 10.95 10.95 10.95 0 10.95 8-Dec-08 10.95 10.95 10.95 10.95 0 10.95 5-Dec-08 10.95 10.95 10.95 10.95 0 10.95 4-Dec-08 10.95 10.95 10.95 10.95 0 10.95 3-Dec-08 10.95 10.95 10.95 10.95 0 10.95 2-Dec-08 10.95 10.95 10.95 10.95 0 10.95 1-Dec-08 10.95 10.95 10.95 10.95 0 10.95 28-Nov-08 10.95 10.95 10.95 10.95 0 10.95 27-Nov-08 10.95 10.95 10.95 10.95 0 10.95 26-Nov-08 10.95 10.95 10.95 10.95 0 10.95 25-Nov-08 10.95 10.95 10.95 10.95 0 10.95 24-Nov-08 10.95 10.95 10.95 10.95 0 10.95 21-Nov-08 10.95 10.95 10.95 10.95 0 10.95 20-Nov-08 10.95 10.95 10.95 10.95 0 10.95 19-Nov-08 10.95 10.95 10.95 10.95 0 10.95 18-Nov-08 10.95 10.95 10.95 10.95 0 10.95 17-Nov-08 10.95 10.95 10.95 10.95 0 10.95 14-Nov-08 10.95 10.95 10.95 10.95 0 10.95 13-Nov-08 10.95 10.95 10.95 10.95 0 10.95 12-Nov-08 10.95 10.95 10.95 10.95 0 10.95 11-Nov-08 10.95 10.95 10.95 10.95 0 10.95 10-Nov-08 10.95 10.95 10.95 10.95 0 10.95 7-Nov-08 10.95 10.95 10.95 10.95 0 10.95 6-Nov-08 10.95 10.95 10.95 10.95 0 10.95 5-Nov-08 10.95 10.95 10.95 10.95 0 10.95 4-Nov-08 10.95 10.95 10.95 10.95 0 10.95 3-Nov-08 10.95 10.95 10.95 10.95 0 10.95 31-Oct-08 10.95 10.95 10.95 10.95 0 10.95 30-Oct-08 10.95 10.95 10.95 10.95 0 10.95 29-Oct-08 10.95 10.95 10.95 10.95 0 10.95 28-Oct-08 10.95 10.95 10.95 10.95 0 10.95 27-Oct-08 10.95 10.95 10.95 10.95 0 10.95 24-Oct-08 10.95 10.95 10.95 10.95 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions