Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:37AM ET - U.S. Markets open in 53 mins.. Dow  0.02% Nasdaq  0.00%

PIMCO Convertible Admin (PFCAX)

On Jan 6: 13.24   0.06 (0.46%)

MORE ON PFCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.24 13.24 13.24 13.24 0 13.24 5-Jan-10 13.18 13.18 13.18 13.18 0 13.18 4-Jan-10 13.09 13.09 13.09 13.09 0 13.09 31-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Dec-09 12.94 12.94 12.94 12.94 0 12.94 29-Dec-09 12.94 12.94 12.94 12.94 0 12.94 28-Dec-09 12.95 12.95 12.95 12.95 0 12.95 24-Dec-09 12.96 12.96 12.96 12.96 0 12.96 23-Dec-09 12.91 12.91 12.91 12.91 0 12.91 22-Dec-09 12.88 12.88 12.88 12.88 0 12.88 21-Dec-09 12.88 12.88 12.88 12.88 0 12.88 18-Dec-09 12.80 12.80 12.80 12.80 0 12.80 17-Dec-09 12.78 12.78 12.78 12.78 0 12.78 16-Dec-09 12.81 12.81 12.81 12.81 0 12.81 15-Dec-09 12.81 12.81 12.81 12.81 0 12.81 14-Dec-09 12.78 12.78 12.78 12.78 0 12.78 11-Dec-09 12.67 12.67 12.67 12.67 0 12.67 10-Dec-09 12.67 12.67 12.67 12.67 0 12.67 9-Dec-09 12.62 12.62 12.62 12.62 0 12.62 8-Dec-09 12.58 12.58 12.58 12.58 0 12.58 7-Dec-09 12.61 12.61 12.61 12.61 0 12.61 4-Dec-09 12.56 12.56 12.56 12.56 0 12.56 3-Dec-09 12.55 12.55 12.55 12.55 0 12.55 2-Dec-09 12.54 12.54 12.54 12.54 0 12.54 1-Dec-09 12.53 12.53 12.53 12.53 0 12.53 30-Nov-09 12.46 12.46 12.46 12.46 0 12.46 27-Nov-09 12.49 12.49 12.49 12.49 0 12.49 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.54 12.54 12.54 12.54 0 12.54 23-Nov-09 12.54 12.54 12.54 12.54 0 12.54 20-Nov-09 12.45 12.45 12.45 12.45 0 12.45 19-Nov-09 12.48 12.48 12.48 12.48 0 12.48 18-Nov-09 12.54 12.54 12.54 12.54 0 12.54 17-Nov-09 12.51 12.51 12.51 12.51 0 12.51 16-Nov-09 12.50 12.50 12.50 12.50 0 12.50 13-Nov-09 12.42 12.42 12.42 12.42 0 12.42 12-Nov-09 12.40 12.40 12.40 12.40 0 12.40 11-Nov-09 12.38 12.38 12.38 12.38 0 12.38 10-Nov-09 12.38 12.38 12.38 12.38 0 12.38 9-Nov-09 12.38 12.38 12.38 12.38 0 12.38 6-Nov-09 12.24 12.24 12.24 12.24 0 12.24 5-Nov-09 12.28 12.28 12.28 12.28 0 12.28 4-Nov-09 12.19 12.19 12.19 12.19 0 12.19 3-Nov-09 12.20 12.20 12.20 12.20 0 12.20 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.17 12.17 12.17 12.17 0 12.17 29-Oct-09 12.29 12.29 12.29 12.29 0 12.29 28-Oct-09 12.21 12.21 12.21 12.21 0 12.21 27-Oct-09 12.30 12.30 12.30 12.30 0 12.30 26-Oct-09 12.33 12.33 12.33 12.33 0 12.33 23-Oct-09 12.40 12.40 12.40 12.40 0 12.40 22-Oct-09 12.46 12.46 12.46 12.46 0 12.46 21-Oct-09 12.39 12.39 12.39 12.39 0 12.39 20-Oct-09 12.43 12.43 12.43 12.43 0 12.43 19-Oct-09 12.43 12.43 12.43 12.43 0 12.43 16-Oct-09 12.37 12.37 12.37 12.37 0 12.37 15-Oct-09 12.40 12.40 12.40 12.40 0 12.40 14-Oct-09 12.35 12.35 12.35 12.35 0 12.35 13-Oct-09 12.26 12.26 12.26 12.26 0 12.26 12-Oct-09 12.26 12.26 12.26 12.26 0 12.26 9-Oct-09 12.22 12.22 12.22 12.22 0 12.22 8-Oct-09 12.19 12.19 12.19 12.19 0 12.19 7-Oct-09 12.13 12.13 12.13 12.13 0 12.13 6-Oct-09 12.10 12.10 12.10 12.10 0 12.10 5-Oct-09 11.99 11.99 11.99 11.99 0 11.99 2-Oct-09 11.90 11.90 11.90 11.90 0 11.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions