Finance Home - My Yahoo - Yahoo! - Help

Tuesday, February 9, 2010, 11:58PM ET - U.S. Markets Closed. Dow  1.52% Nasdaq  1.17%

Allianz CCM Capital Appreciation B (PFCBX)

On Feb 9: 12.34   0.17 (1.40%)

MORE ON PFCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.34 12.34 12.34 12.34 0 12.34 8-Feb-10 12.17 12.17 12.17 12.17 0 12.17 5-Feb-10 12.25 12.25 12.25 12.25 0 12.25 4-Feb-10 12.24 12.24 12.24 12.24 0 12.24 3-Feb-10 12.62 12.62 12.62 12.62 0 12.62 2-Feb-10 12.68 12.68 12.68 12.68 0 12.68 1-Feb-10 12.48 12.48 12.48 12.48 0 12.48 29-Jan-10 12.32 12.32 12.32 12.32 0 12.32 28-Jan-10 12.47 12.47 12.47 12.47 0 12.47 27-Jan-10 12.66 12.66 12.66 12.66 0 12.66 26-Jan-10 12.59 12.59 12.59 12.59 0 12.59 25-Jan-10 12.61 12.61 12.61 12.61 0 12.61 22-Jan-10 12.55 12.55 12.55 12.55 0 12.55 21-Jan-10 12.88 12.88 12.88 12.88 0 12.88 20-Jan-10 13.07 13.07 13.07 13.07 0 13.07 19-Jan-10 13.23 13.23 13.23 13.23 0 13.23 15-Jan-10 13.04 13.04 13.04 13.04 0 13.04 14-Jan-10 13.18 13.18 13.18 13.18 0 13.18 13-Jan-10 13.18 13.18 13.18 13.18 0 13.18 12-Jan-10 13.05 13.05 13.05 13.05 0 13.05 11-Jan-10 13.20 13.20 13.20 13.20 0 13.20 8-Jan-10 13.21 13.21 13.21 13.21 0 13.21 7-Jan-10 13.16 13.16 13.16 13.16 0 13.16 6-Jan-10 13.13 13.13 13.13 13.13 0 13.13 5-Jan-10 13.14 13.14 13.14 13.14 0 13.14 4-Jan-10 13.12 13.12 13.12 13.12 0 13.12 31-Dec-09 12.93 12.93 12.93 12.93 0 12.93 30-Dec-09 13.06 13.06 13.06 13.06 0 13.06 29-Dec-09 13.04 13.04 13.04 13.04 0 13.04 28-Dec-09 13.05 13.05 13.05 13.05 0 13.05 24-Dec-09 13.04 13.04 13.04 13.04 0 13.04 23-Dec-09 12.97 12.97 12.97 12.97 0 12.97 22-Dec-09 12.91 12.91 12.91 12.91 0 12.91 21-Dec-09 12.85 12.85 12.85 12.85 0 12.85 18-Dec-09 12.71 12.71 12.71 12.71 0 12.71 17-Dec-09 12.65 12.65 12.65 12.65 0 12.65 16-Dec-09 12.80 12.80 12.80 12.80 0 12.80 15-Dec-09 12.75 12.75 12.75 12.75 0 12.75 14-Dec-09 12.80 12.80 12.80 12.80 0 12.80 11-Dec-09 12.66 12.66 12.66 12.66 0 12.66 10-Dec-09 12.63 12.63 12.63 12.63 0 12.63 9-Dec-09 12.56 12.56 12.56 12.56 0 12.56 8-Dec-09 12.48 12.48 12.48 12.48 0 12.48 7-Dec-09 12.61 12.61 12.61 12.61 0 12.61 4-Dec-09 12.65 12.65 12.65 12.65 0 12.65 3-Dec-09 12.55 12.55 12.55 12.55 0 12.55 2-Dec-09 12.67 12.67 12.67 12.67 0 12.67 1-Dec-09 12.63 12.63 12.63 12.63 0 12.63 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.65 12.65 12.65 12.65 0 12.65 24-Nov-09 12.57 12.57 12.57 12.57 0 12.57 23-Nov-09 12.58 12.58 12.58 12.58 0 12.58 20-Nov-09 12.44 12.44 12.44 12.44 0 12.44 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.67 12.67 12.67 12.67 0 12.67 17-Nov-09 12.72 12.72 12.72 12.72 0 12.72 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.53 12.53 12.53 12.53 0 12.53 12-Nov-09 12.45 12.45 12.45 12.45 0 12.45 11-Nov-09 12.55 12.55 12.55 12.55 0 12.55 10-Nov-09 12.48 12.48 12.48 12.48 0 12.48 9-Nov-09 12.49 12.49 12.49 12.49 0 12.49 6-Nov-09 12.23 12.23 12.23 12.23 0 12.23 5-Nov-09 12.23 12.23 12.23 12.23 0 12.23 4-Nov-09 11.99 11.99 11.99 11.99 0 11.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions