Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, February 9, 2010, 11:58PM ET - U.S. Markets Closed.
Dow
1.52%
Nasdaq
1.17%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Allianz CCM Capital Appreciation B (PFCBX)
On
Feb 9
:
12.34
0.17
(1.40%)
MORE ON PFCBX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
12.34
12.34
12.34
12.34
0
12.34
8-Feb-10
12.17
12.17
12.17
12.17
0
12.17
5-Feb-10
12.25
12.25
12.25
12.25
0
12.25
4-Feb-10
12.24
12.24
12.24
12.24
0
12.24
3-Feb-10
12.62
12.62
12.62
12.62
0
12.62
2-Feb-10
12.68
12.68
12.68
12.68
0
12.68
1-Feb-10
12.48
12.48
12.48
12.48
0
12.48
29-Jan-10
12.32
12.32
12.32
12.32
0
12.32
28-Jan-10
12.47
12.47
12.47
12.47
0
12.47
27-Jan-10
12.66
12.66
12.66
12.66
0
12.66
26-Jan-10
12.59
12.59
12.59
12.59
0
12.59
25-Jan-10
12.61
12.61
12.61
12.61
0
12.61
22-Jan-10
12.55
12.55
12.55
12.55
0
12.55
21-Jan-10
12.88
12.88
12.88
12.88
0
12.88
20-Jan-10
13.07
13.07
13.07
13.07
0
13.07
19-Jan-10
13.23
13.23
13.23
13.23
0
13.23
15-Jan-10
13.04
13.04
13.04
13.04
0
13.04
14-Jan-10
13.18
13.18
13.18
13.18
0
13.18
13-Jan-10
13.18
13.18
13.18
13.18
0
13.18
12-Jan-10
13.05
13.05
13.05
13.05
0
13.05
11-Jan-10
13.20
13.20
13.20
13.20
0
13.20
8-Jan-10
13.21
13.21
13.21
13.21
0
13.21
7-Jan-10
13.16
13.16
13.16
13.16
0
13.16
6-Jan-10
13.13
13.13
13.13
13.13
0
13.13
5-Jan-10
13.14
13.14
13.14
13.14
0
13.14
4-Jan-10
13.12
13.12
13.12
13.12
0
13.12
31-Dec-09
12.93
12.93
12.93
12.93
0
12.93
30-Dec-09
13.06
13.06
13.06
13.06
0
13.06
29-Dec-09
13.04
13.04
13.04
13.04
0
13.04
28-Dec-09
13.05
13.05
13.05
13.05
0
13.05
24-Dec-09
13.04
13.04
13.04
13.04
0
13.04
23-Dec-09
12.97
12.97
12.97
12.97
0
12.97
22-Dec-09
12.91
12.91
12.91
12.91
0
12.91
21-Dec-09
12.85
12.85
12.85
12.85
0
12.85
18-Dec-09
12.71
12.71
12.71
12.71
0
12.71
17-Dec-09
12.65
12.65
12.65
12.65
0
12.65
16-Dec-09
12.80
12.80
12.80
12.80
0
12.80
15-Dec-09
12.75
12.75
12.75
12.75
0
12.75
14-Dec-09
12.80
12.80
12.80
12.80
0
12.80
11-Dec-09
12.66
12.66
12.66
12.66
0
12.66
10-Dec-09
12.63
12.63
12.63
12.63
0
12.63
9-Dec-09
12.56
12.56
12.56
12.56
0
12.56
8-Dec-09
12.48
12.48
12.48
12.48
0
12.48
7-Dec-09
12.61
12.61
12.61
12.61
0
12.61
4-Dec-09
12.65
12.65
12.65
12.65
0
12.65
3-Dec-09
12.55
12.55
12.55
12.55
0
12.55
2-Dec-09
12.67
12.67
12.67
12.67
0
12.67
1-Dec-09
12.63
12.63
12.63
12.63
0
12.63
30-Nov-09
12.48
12.48
12.48
12.48
0
12.48
27-Nov-09
12.44
12.44
12.44
12.44
0
12.44
25-Nov-09
12.65
12.65
12.65
12.65
0
12.65
24-Nov-09
12.57
12.57
12.57
12.57
0
12.57
23-Nov-09
12.58
12.58
12.58
12.58
0
12.58
20-Nov-09
12.44
12.44
12.44
12.44
0
12.44
19-Nov-09
12.49
12.49
12.49
12.49
0
12.49
18-Nov-09
12.67
12.67
12.67
12.67
0
12.67
17-Nov-09
12.72
12.72
12.72
12.72
0
12.72
16-Nov-09
12.70
12.70
12.70
12.70
0
12.70
13-Nov-09
12.53
12.53
12.53
12.53
0
12.53
12-Nov-09
12.45
12.45
12.45
12.45
0
12.45
11-Nov-09
12.55
12.55
12.55
12.55
0
12.55
10-Nov-09
12.48
12.48
12.48
12.48
0
12.48
9-Nov-09
12.49
12.49
12.49
12.49
0
12.49
6-Nov-09
12.23
12.23
12.23
12.23
0
12.23
5-Nov-09
12.23
12.23
12.23
12.23
0
12.23
4-Nov-09
11.99
11.99
11.99
11.99
0
11.99
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions