Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:27PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Allianz CCM Capital Appreciation B (PFCBX)

On Dec 4: 12.65   0.10 (0.80%)

MORE ON PFCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.65 12.65 12.65 12.65 0 12.65 3-Dec-09 12.55 12.55 12.55 12.55 0 12.55 2-Dec-09 12.67 12.67 12.67 12.67 0 12.67 1-Dec-09 12.63 12.63 12.63 12.63 0 12.63 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.65 12.65 12.65 12.65 0 12.65 24-Nov-09 12.57 12.57 12.57 12.57 0 12.57 23-Nov-09 12.58 12.58 12.58 12.58 0 12.58 20-Nov-09 12.44 12.44 12.44 12.44 0 12.44 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.67 12.67 12.67 12.67 0 12.67 17-Nov-09 12.72 12.72 12.72 12.72 0 12.72 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.53 12.53 12.53 12.53 0 12.53 12-Nov-09 12.45 12.45 12.45 12.45 0 12.45 11-Nov-09 12.55 12.55 12.55 12.55 0 12.55 10-Nov-09 12.48 12.48 12.48 12.48 0 12.48 9-Nov-09 12.49 12.49 12.49 12.49 0 12.49 6-Nov-09 12.23 12.23 12.23 12.23 0 12.23 5-Nov-09 12.23 12.23 12.23 12.23 0 12.23 4-Nov-09 11.99 11.99 11.99 11.99 0 11.99 3-Nov-09 11.99 11.99 11.99 11.99 0 11.99 2-Nov-09 11.95 11.95 11.95 11.95 0 11.95 30-Oct-09 11.84 11.84 11.84 11.84 0 11.84 29-Oct-09 12.14 12.14 12.14 12.14 0 12.14 28-Oct-09 11.88 11.88 11.88 11.88 0 11.88 27-Oct-09 12.20 12.20 12.20 12.20 0 12.20 26-Oct-09 12.34 12.34 12.34 12.34 0 12.34 23-Oct-09 12.45 12.45 12.45 12.45 0 12.45 22-Oct-09 12.59 12.59 12.59 12.59 0 12.59 21-Oct-09 12.47 12.47 12.47 12.47 0 12.47 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.66 12.66 12.66 12.66 0 12.66 16-Oct-09 12.51 12.51 12.51 12.51 0 12.51 15-Oct-09 12.61 12.61 12.61 12.61 0 12.61 14-Oct-09 12.61 12.61 12.61 12.61 0 12.61 13-Oct-09 12.38 12.38 12.38 12.38 0 12.38 12-Oct-09 12.40 12.40 12.40 12.40 0 12.40 9-Oct-09 12.38 12.38 12.38 12.38 0 12.38 8-Oct-09 12.28 12.28 12.28 12.28 0 12.28 7-Oct-09 12.18 12.18 12.18 12.18 0 12.18 6-Oct-09 12.13 12.13 12.13 12.13 0 12.13 5-Oct-09 11.97 11.97 11.97 11.97 0 11.97 2-Oct-09 11.77 11.77 11.77 11.77 0 11.77 1-Oct-09 11.86 11.86 11.86 11.86 0 11.86 30-Sep-09 12.18 12.18 12.18 12.18 0 12.18 29-Sep-09 12.20 12.20 12.20 12.20 0 12.20 28-Sep-09 12.22 12.22 12.22 12.22 0 12.22 25-Sep-09 11.99 11.99 11.99 11.99 0 11.99 24-Sep-09 12.06 12.06 12.06 12.06 0 12.06 23-Sep-09 12.19 12.19 12.19 12.19 0 12.19 22-Sep-09 12.31 12.31 12.31 12.31 0 12.31 21-Sep-09 12.26 12.26 12.26 12.26 0 12.26 18-Sep-09 12.28 12.28 12.28 12.28 0 12.28 17-Sep-09 12.27 12.27 12.27 12.27 0 12.27 16-Sep-09 12.31 12.31 12.31 12.31 0 12.31 15-Sep-09 12.12 12.12 12.12 12.12 0 12.12 14-Sep-09 12.11 12.11 12.11 12.11 0 12.11 11-Sep-09 12.05 12.05 12.05 12.05 0 12.05 10-Sep-09 12.06 12.06 12.06 12.06 0 12.06 9-Sep-09 11.92 11.92 11.92 11.92 0 11.92 8-Sep-09 11.81 11.81 11.81 11.81 0 11.81 4-Sep-09 11.72 11.72 11.72 11.72 0 11.72 3-Sep-09 11.57 11.57 11.57 11.57 0 11.57 2-Sep-09 11.48 11.48 11.48 11.48 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions