Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 4:27PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Allianz CCM Capital Appreciation B (PFCBX)On Dec 4: 12.65  Up 0.10 (0.80%)  
MORE ON PFCBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0912.6512.6512.6512.65012.65
3-Dec-0912.5512.5512.5512.55012.55
2-Dec-0912.6712.6712.6712.67012.67
1-Dec-0912.6312.6312.6312.63012.63
30-Nov-0912.4812.4812.4812.48012.48
27-Nov-0912.4412.4412.4412.44012.44
25-Nov-0912.6512.6512.6512.65012.65
24-Nov-0912.5712.5712.5712.57012.57
23-Nov-0912.5812.5812.5812.58012.58
20-Nov-0912.4412.4412.4412.44012.44
19-Nov-0912.4912.4912.4912.49012.49
18-Nov-0912.6712.6712.6712.67012.67
17-Nov-0912.7212.7212.7212.72012.72
16-Nov-0912.7012.7012.7012.70012.70
13-Nov-0912.5312.5312.5312.53012.53
12-Nov-0912.4512.4512.4512.45012.45
11-Nov-0912.5512.5512.5512.55012.55
10-Nov-0912.4812.4812.4812.48012.48
9-Nov-0912.4912.4912.4912.49012.49
6-Nov-0912.2312.2312.2312.23012.23
5-Nov-0912.2312.2312.2312.23012.23
4-Nov-0911.9911.9911.9911.99011.99
3-Nov-0911.9911.9911.9911.99011.99
2-Nov-0911.9511.9511.9511.95011.95
30-Oct-0911.8411.8411.8411.84011.84
29-Oct-0912.1412.1412.1412.14012.14
28-Oct-0911.8811.8811.8811.88011.88
27-Oct-0912.2012.2012.2012.20012.20
26-Oct-0912.3412.3412.3412.34012.34
23-Oct-0912.4512.4512.4512.45012.45
22-Oct-0912.5912.5912.5912.59012.59
21-Oct-0912.4712.4712.4712.47012.47
20-Oct-0912.5712.5712.5712.57012.57
19-Oct-0912.6612.6612.6612.66012.66
16-Oct-0912.5112.5112.5112.51012.51
15-Oct-0912.6112.6112.6112.61012.61
14-Oct-0912.6112.6112.6112.61012.61
13-Oct-0912.3812.3812.3812.38012.38
12-Oct-0912.4012.4012.4012.40012.40
9-Oct-0912.3812.3812.3812.38012.38
8-Oct-0912.2812.2812.2812.28012.28
7-Oct-0912.1812.1812.1812.18012.18
6-Oct-0912.1312.1312.1312.13012.13
5-Oct-0911.9711.9711.9711.97011.97
2-Oct-0911.7711.7711.7711.77011.77
1-Oct-0911.8611.8611.8611.86011.86
30-Sep-0912.1812.1812.1812.18012.18
29-Sep-0912.2012.2012.2012.20012.20
28-Sep-0912.2212.2212.2212.22012.22
25-Sep-0911.9911.9911.9911.99011.99
24-Sep-0912.0612.0612.0612.06012.06
23-Sep-0912.1912.1912.1912.19012.19
22-Sep-0912.3112.3112.3112.31012.31
21-Sep-0912.2612.2612.2612.26012.26
18-Sep-0912.2812.2812.2812.28012.28
17-Sep-0912.2712.2712.2712.27012.27
16-Sep-0912.3112.3112.3112.31012.31
15-Sep-0912.1212.1212.1212.12012.12
14-Sep-0912.1112.1112.1112.11012.11
11-Sep-0912.0512.0512.0512.05012.05
10-Sep-0912.0612.0612.0612.06012.06
9-Sep-0911.9211.9211.9211.92011.92
8-Sep-0911.8111.8111.8111.81011.81
4-Sep-0911.7211.7211.7211.72011.72
3-Sep-0911.5711.5711.5711.57011.57
2-Sep-0911.4811.4811.4811.48011.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions