Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:34AM ET - U.S. Markets open in 1 hour and 56 minutes. Dow  0.01% Nasdaq  0.00%

Allianz CCM Capital Appreciation C (PFCCX)

On Dec 23: 13.01   0.06 (0.46%)

MORE ON PFCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.01 13.01 13.01 13.01 0 13.01 22-Dec-09 12.95 12.95 12.95 12.95 0 12.95 21-Dec-09 12.89 12.89 12.89 12.89 0 12.89 18-Dec-09 12.75 12.75 12.75 12.75 0 12.75 17-Dec-09 12.69 12.69 12.69 12.69 0 12.69 16-Dec-09 12.84 12.84 12.84 12.84 0 12.84 15-Dec-09 12.79 12.79 12.79 12.79 0 12.79 14-Dec-09 12.84 12.84 12.84 12.84 0 12.84 11-Dec-09 12.70 12.70 12.70 12.70 0 12.70 10-Dec-09 12.67 12.67 12.67 12.67 0 12.67 9-Dec-09 12.59 12.59 12.59 12.59 0 12.59 8-Dec-09 12.52 12.52 12.52 12.52 0 12.52 7-Dec-09 12.65 12.65 12.65 12.65 0 12.65 4-Dec-09 12.69 12.69 12.69 12.69 0 12.69 3-Dec-09 12.59 12.59 12.59 12.59 0 12.59 2-Dec-09 12.70 12.70 12.70 12.70 0 12.70 1-Dec-09 12.67 12.67 12.67 12.67 0 12.67 30-Nov-09 12.51 12.51 12.51 12.51 0 12.51 27-Nov-09 12.48 12.48 12.48 12.48 0 12.48 25-Nov-09 12.69 12.69 12.69 12.69 0 12.69 24-Nov-09 12.61 12.61 12.61 12.61 0 12.61 23-Nov-09 12.62 12.62 12.62 12.62 0 12.62 20-Nov-09 12.47 12.47 12.47 12.47 0 12.47 19-Nov-09 12.53 12.53 12.53 12.53 0 12.53 18-Nov-09 12.71 12.71 12.71 12.71 0 12.71 17-Nov-09 12.76 12.76 12.76 12.76 0 12.76 16-Nov-09 12.74 12.74 12.74 12.74 0 12.74 13-Nov-09 12.57 12.57 12.57 12.57 0 12.57 12-Nov-09 12.49 12.49 12.49 12.49 0 12.49 11-Nov-09 12.59 12.59 12.59 12.59 0 12.59 10-Nov-09 12.52 12.52 12.52 12.52 0 12.52 9-Nov-09 12.53 12.53 12.53 12.53 0 12.53 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.26 12.26 12.26 12.26 0 12.26 4-Nov-09 12.03 12.03 12.03 12.03 0 12.03 3-Nov-09 12.03 12.03 12.03 12.03 0 12.03 2-Nov-09 11.99 11.99 11.99 11.99 0 11.99 30-Oct-09 11.88 11.88 11.88 11.88 0 11.88 29-Oct-09 12.18 12.18 12.18 12.18 0 12.18 28-Oct-09 11.92 11.92 11.92 11.92 0 11.92 27-Oct-09 12.23 12.23 12.23 12.23 0 12.23 26-Oct-09 12.37 12.37 12.37 12.37 0 12.37 23-Oct-09 12.49 12.49 12.49 12.49 0 12.49 22-Oct-09 12.63 12.63 12.63 12.63 0 12.63 21-Oct-09 12.51 12.51 12.51 12.51 0 12.51 20-Oct-09 12.61 12.61 12.61 12.61 0 12.61 19-Oct-09 12.70 12.70 12.70 12.70 0 12.70 16-Oct-09 12.55 12.55 12.55 12.55 0 12.55 15-Oct-09 12.65 12.65 12.65 12.65 0 12.65 14-Oct-09 12.64 12.64 12.64 12.64 0 12.64 13-Oct-09 12.42 12.42 12.42 12.42 0 12.42 12-Oct-09 12.44 12.44 12.44 12.44 0 12.44 9-Oct-09 12.42 12.42 12.42 12.42 0 12.42 8-Oct-09 12.32 12.32 12.32 12.32 0 12.32 7-Oct-09 12.21 12.21 12.21 12.21 0 12.21 6-Oct-09 12.17 12.17 12.17 12.17 0 12.17 5-Oct-09 12.01 12.01 12.01 12.01 0 12.01 2-Oct-09 11.81 11.81 11.81 11.81 0 11.81 1-Oct-09 11.89 11.89 11.89 11.89 0 11.89 30-Sep-09 12.22 12.22 12.22 12.22 0 12.22 29-Sep-09 12.24 12.24 12.24 12.24 0 12.24 28-Sep-09 12.26 12.26 12.26 12.26 0 12.26 25-Sep-09 12.02 12.02 12.02 12.02 0 12.02 24-Sep-09 12.09 12.09 12.09 12.09 0 12.09 23-Sep-09 12.22 12.22 12.22 12.22 0 12.22 22-Sep-09 12.35 12.35 12.35 12.35 0 12.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions