Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:06AM ET - U.S. Markets open in 2 hours and 24 minutes. Dow  1.52% Nasdaq  0.00%

Allianz CCM Capital Appreciation C (PFCCX)

On Feb 9: 12.38   0.17 (1.39%)

MORE ON PFCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.38 12.38 12.38 12.38 0 12.38 8-Feb-10 12.21 12.21 12.21 12.21 0 12.21 5-Feb-10 12.29 12.29 12.29 12.29 0 12.29 4-Feb-10 12.28 12.28 12.28 12.28 0 12.28 3-Feb-10 12.66 12.66 12.66 12.66 0 12.66 2-Feb-10 12.72 12.72 12.72 12.72 0 12.72 1-Feb-10 12.52 12.52 12.52 12.52 0 12.52 29-Jan-10 12.36 12.36 12.36 12.36 0 12.36 28-Jan-10 12.51 12.51 12.51 12.51 0 12.51 27-Jan-10 12.70 12.70 12.70 12.70 0 12.70 26-Jan-10 12.63 12.63 12.63 12.63 0 12.63 25-Jan-10 12.65 12.65 12.65 12.65 0 12.65 22-Jan-10 12.59 12.59 12.59 12.59 0 12.59 21-Jan-10 12.92 12.92 12.92 12.92 0 12.92 20-Jan-10 13.11 13.11 13.11 13.11 0 13.11 19-Jan-10 13.27 13.27 13.27 13.27 0 13.27 15-Jan-10 13.08 13.08 13.08 13.08 0 13.08 14-Jan-10 13.22 13.22 13.22 13.22 0 13.22 13-Jan-10 13.22 13.22 13.22 13.22 0 13.22 12-Jan-10 13.09 13.09 13.09 13.09 0 13.09 11-Jan-10 13.24 13.24 13.24 13.24 0 13.24 8-Jan-10 13.25 13.25 13.25 13.25 0 13.25 7-Jan-10 13.20 13.20 13.20 13.20 0 13.20 6-Jan-10 13.17 13.17 13.17 13.17 0 13.17 5-Jan-10 13.18 13.18 13.18 13.18 0 13.18 4-Jan-10 13.16 13.16 13.16 13.16 0 13.16 31-Dec-09 12.97 12.97 12.97 12.97 0 12.97 30-Dec-09 13.10 13.10 13.10 13.10 0 13.10 29-Dec-09 13.08 13.08 13.08 13.08 0 13.08 28-Dec-09 13.09 13.09 13.09 13.09 0 13.09 24-Dec-09 13.08 13.08 13.08 13.08 0 13.08 23-Dec-09 13.01 13.01 13.01 13.01 0 13.01 22-Dec-09 12.95 12.95 12.95 12.95 0 12.95 21-Dec-09 12.89 12.89 12.89 12.89 0 12.89 18-Dec-09 12.75 12.75 12.75 12.75 0 12.75 17-Dec-09 12.69 12.69 12.69 12.69 0 12.69 16-Dec-09 12.84 12.84 12.84 12.84 0 12.84 15-Dec-09 12.79 12.79 12.79 12.79 0 12.79 14-Dec-09 12.84 12.84 12.84 12.84 0 12.84 11-Dec-09 12.70 12.70 12.70 12.70 0 12.70 10-Dec-09 12.67 12.67 12.67 12.67 0 12.67 9-Dec-09 12.59 12.59 12.59 12.59 0 12.59 8-Dec-09 12.52 12.52 12.52 12.52 0 12.52 7-Dec-09 12.65 12.65 12.65 12.65 0 12.65 4-Dec-09 12.69 12.69 12.69 12.69 0 12.69 3-Dec-09 12.59 12.59 12.59 12.59 0 12.59 2-Dec-09 12.70 12.70 12.70 12.70 0 12.70 1-Dec-09 12.67 12.67 12.67 12.67 0 12.67 30-Nov-09 12.51 12.51 12.51 12.51 0 12.51 27-Nov-09 12.48 12.48 12.48 12.48 0 12.48 25-Nov-09 12.69 12.69 12.69 12.69 0 12.69 24-Nov-09 12.61 12.61 12.61 12.61 0 12.61 23-Nov-09 12.62 12.62 12.62 12.62 0 12.62 20-Nov-09 12.47 12.47 12.47 12.47 0 12.47 19-Nov-09 12.53 12.53 12.53 12.53 0 12.53 18-Nov-09 12.71 12.71 12.71 12.71 0 12.71 17-Nov-09 12.76 12.76 12.76 12.76 0 12.76 16-Nov-09 12.74 12.74 12.74 12.74 0 12.74 13-Nov-09 12.57 12.57 12.57 12.57 0 12.57 12-Nov-09 12.49 12.49 12.49 12.49 0 12.49 11-Nov-09 12.59 12.59 12.59 12.59 0 12.59 10-Nov-09 12.52 12.52 12.52 12.52 0 12.52 9-Nov-09 12.53 12.53 12.53 12.53 0 12.53 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.26 12.26 12.26 12.26 0 12.26 4-Nov-09 12.03 12.03 12.03 12.03 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions