Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:22PM ET - U.S. Markets close in 1 hour and 38 minutes. Dow  0.18% Nasdaq  0.05%

PIMCO Convertible Instl (PFCIX)

On Dec 28: 12.65   0.01 (0.08%)

MORE ON PFCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.65 12.65 12.65 12.65 0 12.65 24-Dec-09 12.66 12.66 12.66 12.66 0 12.66 23-Dec-09 12.60 12.60 12.60 12.60 0 12.60 22-Dec-09 12.58 12.58 12.58 12.58 0 12.58 21-Dec-09 12.57 12.57 12.57 12.57 0 12.57 18-Dec-09 12.50 12.50 12.50 12.50 0 12.50 17-Dec-09 12.48 12.48 12.48 12.48 0 12.48 16-Dec-09 12.51 12.51 12.51 12.51 0 12.51 15-Dec-09 12.51 12.51 12.51 12.51 0 12.51 14-Dec-09 12.48 12.48 12.48 12.48 0 12.48 11-Dec-09 12.37 12.37 12.37 12.37 0 12.37 10-Dec-09 12.37 12.37 12.37 12.37 0 12.37 9-Dec-09 12.33 12.33 12.33 12.33 0 12.33 8-Dec-09 12.28 12.28 12.28 12.28 0 12.28 7-Dec-09 12.32 12.32 12.32 12.32 0 12.32 4-Dec-09 12.26 12.26 12.26 12.26 0 12.26 3-Dec-09 12.25 12.25 12.25 12.25 0 12.25 2-Dec-09 12.24 12.24 12.24 12.24 0 12.24 1-Dec-09 12.24 12.24 12.24 12.24 0 12.24 30-Nov-09 12.17 12.17 12.17 12.17 0 12.17 27-Nov-09 12.20 12.20 12.20 12.20 0 12.20 25-Nov-09 12.28 12.28 12.28 12.28 0 12.28 24-Nov-09 12.24 12.24 12.24 12.24 0 12.24 23-Nov-09 12.25 12.25 12.25 12.25 0 12.25 20-Nov-09 12.16 12.16 12.16 12.16 0 12.16 19-Nov-09 12.18 12.18 12.18 12.18 0 12.18 18-Nov-09 12.25 12.25 12.25 12.25 0 12.25 17-Nov-09 12.21 12.21 12.21 12.21 0 12.21 16-Nov-09 12.21 12.21 12.21 12.21 0 12.21 13-Nov-09 12.13 12.13 12.13 12.13 0 12.13 12-Nov-09 12.10 12.10 12.10 12.10 0 12.10 11-Nov-09 12.09 12.09 12.09 12.09 0 12.09 10-Nov-09 12.09 12.09 12.09 12.09 0 12.09 9-Nov-09 12.08 12.08 12.08 12.08 0 12.08 6-Nov-09 11.95 11.95 11.95 11.95 0 11.95 5-Nov-09 11.99 11.99 11.99 11.99 0 11.99 4-Nov-09 11.90 11.90 11.90 11.90 0 11.90 3-Nov-09 11.91 11.91 11.91 11.91 0 11.91 2-Nov-09 11.88 11.88 11.88 11.88 0 11.88 30-Oct-09 11.88 11.88 11.88 11.88 0 11.88 29-Oct-09 12.00 12.00 12.00 12.00 0 12.00 28-Oct-09 11.92 11.92 11.92 11.92 0 11.92 27-Oct-09 12.01 12.01 12.01 12.01 0 12.01 26-Oct-09 12.03 12.03 12.03 12.03 0 12.03 23-Oct-09 12.10 12.10 12.10 12.10 0 12.10 22-Oct-09 12.17 12.17 12.17 12.17 0 12.17 21-Oct-09 12.10 12.10 12.10 12.10 0 12.10 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.14 12.14 12.14 12.14 0 12.14 16-Oct-09 12.07 12.07 12.07 12.07 0 12.07 15-Oct-09 12.10 12.10 12.10 12.10 0 12.10 14-Oct-09 12.06 12.06 12.06 12.06 0 12.06 13-Oct-09 11.97 11.97 11.97 11.97 0 11.97 12-Oct-09 11.96 11.96 11.96 11.96 0 11.96 9-Oct-09 11.92 11.92 11.92 11.92 0 11.92 8-Oct-09 11.90 11.90 11.90 11.90 0 11.90 7-Oct-09 11.84 11.84 11.84 11.84 0 11.84 6-Oct-09 11.81 11.81 11.81 11.81 0 11.81 5-Oct-09 11.71 11.71 11.71 11.71 0 11.71 2-Oct-09 11.61 11.61 11.61 11.61 0 11.61 1-Oct-09 11.63 11.63 11.63 11.63 0 11.63 30-Sep-09 11.78 11.78 11.78 11.78 0 11.78 29-Sep-09 11.84 11.84 11.84 11.84 0 11.84 28-Sep-09 11.76 11.76 11.76 11.76 0 11.76 25-Sep-09 11.69 11.69 11.69 11.69 0 11.69 24-Sep-09 11.71 11.71 11.71 11.71 0 11.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions