Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:00PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

PL MID-CAP VALUE FUND CL C (PFCVX)

On Jun 20: 8.95   0.12 (1.32%)

MORE ON PFCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jan-09 8.95 8.95 8.95 8.95 0 8.95 22-Jan-09 8.95 8.95 8.95 8.95 0 8.95 21-Jan-09 8.95 8.95 8.95 8.95 0 8.95 20-Jan-09 8.95 8.95 8.95 8.95 0 8.95 19-Jan-09 8.95 8.95 8.95 8.95 0 8.95 16-Jan-09 8.95 8.95 8.95 8.95 0 8.95 15-Jan-09 8.95 8.95 8.95 8.95 0 8.95 14-Jan-09 8.95 8.95 8.95 8.95 0 8.95 13-Jan-09 8.95 8.95 8.95 8.95 0 8.95 12-Jan-09 8.95 8.95 8.95 8.95 0 8.95 9-Jan-09 8.95 8.95 8.95 8.95 0 8.95 8-Jan-09 8.95 8.95 8.95 8.95 0 8.95 7-Jan-09 8.95 8.95 8.95 8.95 0 8.95 6-Jan-09 8.95 8.95 8.95 8.95 0 8.95 5-Jan-09 8.95 8.95 8.95 8.95 0 8.95 2-Jan-09 8.95 8.95 8.95 8.95 0 8.95 1-Jan-09 8.95 8.95 8.95 8.95 0 8.95 31-Dec-08 8.95 8.95 8.95 8.95 0 8.95 30-Dec-08 8.95 8.95 8.95 8.95 0 8.95 29-Dec-08 8.95 8.95 8.95 8.95 0 8.95 26-Dec-08 8.95 8.95 8.95 8.95 0 8.95 25-Dec-08 8.95 8.95 8.95 8.95 0 8.95 24-Dec-08 8.95 8.95 8.95 8.95 0 8.95 23-Dec-08 8.95 8.95 8.95 8.95 0 8.95 22-Dec-08 8.95 8.95 8.95 8.95 0 8.95 19-Dec-08 8.95 8.95 8.95 8.95 0 8.95 18-Dec-08 8.95 8.95 8.95 8.95 0 8.95 17-Dec-08 8.95 8.95 8.95 8.95 0 8.95 16-Dec-08 8.95 8.95 8.95 8.95 0 8.95 15-Dec-08 8.95 8.95 8.95 8.95 0 8.95 12-Dec-08 8.95 8.95 8.95 8.95 0 8.95 11-Dec-08 8.95 8.95 8.95 8.95 0 8.95 10-Dec-08 8.95 8.95 8.95 8.95 0 8.95 9-Dec-08 8.95 8.95 8.95 8.95 0 8.95 8-Dec-08 8.95 8.95 8.95 8.95 0 8.95 5-Dec-08 8.95 8.95 8.95 8.95 0 8.95 4-Dec-08 8.95 8.95 8.95 8.95 0 8.95 3-Dec-08 8.95 8.95 8.95 8.95 0 8.95 2-Dec-08 8.95 8.95 8.95 8.95 0 8.95 1-Dec-08 8.95 8.95 8.95 8.95 0 8.95 28-Nov-08 8.95 8.95 8.95 8.95 0 8.95 27-Nov-08 8.95 8.95 8.95 8.95 0 8.95 26-Nov-08 8.95 8.95 8.95 8.95 0 8.95 25-Nov-08 8.95 8.95 8.95 8.95 0 8.95 24-Nov-08 8.95 8.95 8.95 8.95 0 8.95 21-Nov-08 8.95 8.95 8.95 8.95 0 8.95 20-Nov-08 8.95 8.95 8.95 8.95 0 8.95 19-Nov-08 8.95 8.95 8.95 8.95 0 8.95 18-Nov-08 8.95 8.95 8.95 8.95 0 8.95 17-Nov-08 8.95 8.95 8.95 8.95 0 8.95 14-Nov-08 8.95 8.95 8.95 8.95 0 8.95 13-Nov-08 8.95 8.95 8.95 8.95 0 8.95 12-Nov-08 8.95 8.95 8.95 8.95 0 8.95 11-Nov-08 8.95 8.95 8.95 8.95 0 8.95 10-Nov-08 8.95 8.95 8.95 8.95 0 8.95 7-Nov-08 8.95 8.95 8.95 8.95 0 8.95 6-Nov-08 8.95 8.95 8.95 8.95 0 8.95 5-Nov-08 8.95 8.95 8.95 8.95 0 8.95 4-Nov-08 8.95 8.95 8.95 8.95 0 8.95 3-Nov-08 8.95 8.95 8.95 8.95 0 8.95 31-Oct-08 8.95 8.95 8.95 8.95 0 8.95 30-Oct-08 8.95 8.95 8.95 8.95 0 8.95 29-Oct-08 8.95 8.95 8.95 8.95 0 8.95 28-Oct-08 8.95 8.95 8.95 8.95 0 8.95 27-Oct-08 8.95 8.95 8.95 8.95 0 8.95 24-Oct-08 8.95 8.95 8.95 8.95 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions