Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Pfizer Inc. (PFE)

-NYQ
30.07 Up 0.07(0.23%) Jul 11, 4:01PM EDT
|After Hours : 30.07 0.00 (0.00%) Jul 11, 7:06PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 7, 20120.22 Dividend
Aug 1, 20120.22 Dividend
May 9, 20120.22 Dividend
Feb 1, 20120.22 Dividend
Nov 8, 20110.20 Dividend
Aug 3, 20110.20 Dividend
May 11, 20110.20 Dividend
Feb 2, 20110.20 Dividend
Nov 4, 20100.18 Dividend
Aug 4, 20100.18 Dividend
May 5, 20100.18 Dividend
Feb 3, 20100.18 Dividend
Nov 4, 20090.16 Dividend
Aug 5, 20090.16 Dividend
May 6, 20090.16 Dividend
Feb 4, 20090.32 Dividend
Nov 5, 20080.32 Dividend
Aug 6, 20080.32 Dividend
May 7, 20080.32 Dividend
Feb 6, 20080.32 Dividend
Nov 7, 20070.29 Dividend
Aug 8, 20070.29 Dividend
May 9, 20070.29 Dividend
Feb 7, 20070.29 Dividend
Nov 8, 20060.24 Dividend
Aug 9, 20060.24 Dividend
May 10, 20060.24 Dividend
Feb 8, 20060.24 Dividend
Nov 8, 20050.19 Dividend
Aug 10, 20050.19 Dividend
May 11, 20050.19 Dividend
Feb 9, 20050.19 Dividend
Nov 9, 20040.17 Dividend
Aug 11, 20040.17 Dividend
May 12, 20040.17 Dividend
Feb 11, 20040.17 Dividend
Nov 12, 20030.15 Dividend
Aug 13, 20030.15 Dividend
May 14, 20030.15 Dividend
Jan 15, 20030.15 Dividend
Nov 13, 20020.13 Dividend
Aug 14, 20020.13 Dividend
May 15, 20020.13 Dividend
Feb 13, 20020.13 Dividend
Nov 14, 20010.11 Dividend
Aug 15, 20010.11 Dividend
May 16, 20010.11 Dividend
Feb 14, 20010.11 Dividend
Nov 15, 20000.09 Dividend
Aug 16, 20000.09 Dividend
May 9, 20000.09 Dividend
Feb 16, 20000.09 Dividend
Nov 9, 19990.08 Dividend
Aug 4, 19990.08 Dividend
Jul 1, 19993: 1 Stock Split
May 5, 19990.07333 Dividend
Feb 10, 19990.07333 Dividend
Nov 4, 19980.06333 Dividend
Aug 5, 19980.06333 Dividend
May 6, 19980.06333 Dividend
Feb 4, 19980.06333 Dividend
Nov 5, 19970.05667 Dividend
Jul 30, 19970.05667 Dividend
Jul 1, 19972: 1 Stock Split
May 7, 19970.05667 Dividend
Feb 5, 19970.05667 Dividend
Nov 6, 19960.05 Dividend
Jul 31, 19960.05 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.