• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Pfizer Inc. (PFE)

    -NYSE
    33.37 Down 0.32(0.95%) Jul 2, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 7, 20120.22 Dividend
    Aug 1, 20120.22 Dividend
    May 9, 20120.22 Dividend
    Feb 1, 20120.22 Dividend
    Nov 8, 20110.20 Dividend
    Aug 3, 20110.20 Dividend
    May 11, 20110.20 Dividend
    Feb 2, 20110.20 Dividend
    Nov 4, 20100.18 Dividend
    Aug 4, 20100.18 Dividend
    May 5, 20100.18 Dividend
    Feb 3, 20100.18 Dividend
    Nov 4, 20090.16 Dividend
    Aug 5, 20090.16 Dividend
    May 6, 20090.16 Dividend
    Feb 4, 20090.32 Dividend
    Nov 5, 20080.32 Dividend
    Aug 6, 20080.32 Dividend
    May 7, 20080.32 Dividend
    Feb 6, 20080.32 Dividend
    Nov 7, 20070.29 Dividend
    Aug 8, 20070.29 Dividend
    May 9, 20070.29 Dividend
    Feb 7, 20070.29 Dividend
    Nov 8, 20060.24 Dividend
    Aug 9, 20060.24 Dividend
    May 10, 20060.24 Dividend
    Feb 8, 20060.24 Dividend
    Nov 8, 20050.19 Dividend
    Aug 10, 20050.19 Dividend
    May 11, 20050.19 Dividend
    Feb 9, 20050.19 Dividend
    Nov 9, 20040.17 Dividend
    Aug 11, 20040.17 Dividend
    May 12, 20040.17 Dividend
    Feb 11, 20040.17 Dividend
    Nov 12, 20030.15 Dividend
    Aug 13, 20030.15 Dividend
    May 14, 20030.15 Dividend
    Jan 15, 20030.15 Dividend
    Nov 13, 20020.13 Dividend
    Aug 14, 20020.13 Dividend
    May 15, 20020.13 Dividend
    Feb 13, 20020.13 Dividend
    Nov 14, 20010.11 Dividend
    Aug 15, 20010.11 Dividend
    May 16, 20010.11 Dividend
    Feb 14, 20010.11 Dividend
    Nov 15, 20000.09 Dividend
    Aug 16, 20000.09 Dividend
    May 9, 20000.09 Dividend
    Feb 16, 20000.09 Dividend
    Nov 9, 19990.08 Dividend
    Aug 4, 19990.08 Dividend
    Jul 1, 19993: 1 Stock Split
    May 5, 19990.07333 Dividend
    Feb 10, 19990.07333 Dividend
    Nov 4, 19980.06333 Dividend
    Aug 5, 19980.06333 Dividend
    May 6, 19980.06333 Dividend
    Feb 4, 19980.06333 Dividend
    Nov 5, 19970.05667 Dividend
    Jul 30, 19970.05667 Dividend
    Jul 1, 19972: 1 Stock Split
    May 7, 19970.05667 Dividend
    Feb 5, 19970.05667 Dividend
    Nov 6, 19960.05 Dividend
    Jul 31, 19960.05 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.