Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Pfizer Inc. (PFE)

-NYSE
30.39 0.10(0.33%) Jul 23, 4:00PM EDT
|After Hours : 30.48 Up 0.09 (0.30%) Jul 23, 7:40PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 8, 198251.2552.1350.3850.6311,476,8000.42
Mar 5, 198251.7552.3851.0051.0015,892,8000.42
Mar 4, 198251.8852.6251.0051.8816,204,8000.43
Mar 3, 198254.3755.0053.6353.639,033,6000.44
Mar 2, 198255.3855.7555.0055.258,169,6000.46
Mar 1, 198255.5055.8755.1355.254,113,6000.46
Feb 26, 198255.2555.7554.7555.622,985,6000.46
Feb 25, 198255.7556.2555.1355.389,931,2000.46
Feb 24, 198254.6255.5053.7555.5029,923,2000.46
Feb 23, 198254.2554.8853.6354.3715,672,0000.45
Feb 22, 198256.2557.3755.0055.2514,337,6000.46
Feb 19, 198257.2557.8856.6357.0017,582,4000.47
Feb 18, 198257.8858.1357.5058.0025,526,4000.48
Feb 17, 198257.0057.7556.2557.259,724,8000.47
Feb 16, 198255.6256.5054.6256.386,244,8000.47
Feb 12, 198255.7556.0055.3855.754,190,4000.46
Feb 11, 198255.3855.5055.1355.385,193,6000.46
Feb 10, 198255.3855.6255.0055.135,932,8000.46
Feb 9, 198255.1355.5054.6254.6212,153,6000.45
Feb 8, 198256.2556.8855.5055.7514,054,4000.46
Feb 5, 198256.7558.0055.5057.0015,033,6000.47
Feb 4, 198254.8855.1354.5055.005,006,4000.45
Feb 3, 198254.6255.1354.1254.505,356,8000.45
Feb 2, 198254.8855.3854.2554.377,665,6000.45
Feb 1, 198255.2555.7554.7555.138,160,0000.46
Jan 29, 198256.0056.5055.3855.5013,492,8000.46
Jan 28, 198255.0055.8754.0055.7515,902,4000.46
Jan 27, 198253.6354.2553.0053.639,033,6000.44
Jan 26, 198252.8753.2552.5053.1211,275,2000.44
Jan 26, 19820.00958 Dividend
Jan 25, 198252.7553.2552.2553.006,700,8000.43
Jan 22, 198253.6354.0053.1253.5011,913,6000.44
Jan 21, 198253.2553.6352.7553.636,792,0000.44
Jan 20, 198252.6253.0052.2552.623,676,8000.43
Jan 19, 198252.5053.1251.8852.3813,300,8000.43
Jan 18, 198252.0052.7551.2552.7514,582,4000.43
Jan 15, 198251.5051.8851.1251.754,315,2000.42
Jan 14, 198251.3751.6251.1251.376,336,0000.42
Jan 13, 198252.0052.8751.1251.377,560,0000.42
Jan 12, 198252.2552.8751.5052.626,696,0000.43
Jan 11, 198253.0053.2552.6252.624,958,4000.43
Jan 8, 198253.8854.7553.0053.7517,668,8000.44
Jan 7, 198253.0053.7552.2553.0020,510,4000.43
Jan 6, 198251.0052.0050.0052.0013,056,0000.43
Jan 5, 198252.0052.6251.3751.505,865,6000.42
Jan 4, 198252.8753.5052.2552.503,268,8000.43
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.