• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    More On PFE.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pfizer Inc. (PFE.BA)

    -Buenos Aires
    210.15 0.00(0.00%) 2:43PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 14, 200832.8032.8032.7532.7560032.07
    May 13, 200833.1533.1533.1533.1560032.46
    May 12, 200832.8032.8032.8032.801,20032.12
    May 6, 200833.2533.3033.2533.3030032.61
    Apr 30, 200832.4532.4532.4532.451,00031.78
    Apr 25, 200833.0033.0033.0033.002,10032.32
    Apr 24, 200832.5032.5032.5032.502,70031.83
    Apr 22, 200832.0032.0532.0032.0531,80031.39
    Apr 15, 200832.7532.8032.7532.801,60032.12
    Apr 3, 200834.2534.2534.2034.201,20033.49
    Mar 31, 200833.3533.3533.3533.351,40032.66
    Mar 17, 200832.9032.9032.9032.9030032.22
    Mar 14, 200832.9032.9532.9032.954,80032.27
    Mar 13, 200833.8033.8033.8033.8030033.10
    Mar 12, 200834.7034.7034.4034.402,50033.69
    Mar 11, 200834.6034.6034.6034.6050033.88
    Jan 30, 200836.4036.4036.4036.401,00035.65
    Jan 29, 200836.2036.2536.2036.251,40035.50
    Jan 25, 200836.1536.1536.1536.153,30035.40
    Jan 23, 200835.1535.1535.1535.1530034.42
    Jan 17, 200836.9536.9536.9036.902,70036.14
    Jan 9, 200837.2537.2537.2537.2570036.48
    Jan 7, 200835.8035.8035.8035.805,80035.06
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.