Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 1:05AM ET - U.S. Markets open in 8 hours and 25 minutes. Dow Up 0.49% Nasdaq Up 0.67%
PIMCO Fdmtl Advantage Tax Effct Strat A (PFEAX)On Dec 31: N/A   0.00 (0.00%)  
MORE ON PFEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Jul-098.688.688.688.6808.68
24-Jul-098.688.688.688.6808.68
23-Jul-098.688.688.688.6808.68
22-Jul-098.688.688.688.6808.68
21-Jul-098.688.688.688.6808.68
20-Jul-098.688.688.688.6808.68
17-Jul-098.688.688.688.6808.68
16-Jul-098.688.688.688.6808.68
15-Jul-098.688.688.688.6808.68
14-Jul-098.688.688.688.6808.68
13-Jul-098.688.688.688.6808.68
10-Jul-098.688.688.688.6808.68
9-Jul-098.688.688.688.6808.68
8-Jul-098.688.688.688.6808.68
7-Jul-098.688.688.688.6808.68
6-Jul-098.688.688.688.6808.68
2-Jul-098.688.688.688.6808.68
1-Jul-098.688.688.688.6808.68
30-Jun-098.688.688.688.6808.68
29-Jun-098.688.688.688.6808.68
26-Jun-098.678.678.678.6708.67
25-Jun-098.688.688.688.6808.68
24-Jun-098.688.688.688.6808.68
23-Jun-098.708.708.708.7008.70
22-Jun-098.718.718.718.7108.71
19-Jun-098.748.748.748.7408.74
18-Jun-098.768.768.768.7608.76
17-Jun-098.908.908.908.9008.90
16-Jun-098.938.938.938.9308.93
15-Jun-098.958.958.958.9508.95
12-Jun-098.968.968.968.9608.96
11-Jun-098.988.988.988.9808.98
10-Jun-098.978.978.978.9708.97
9-Jun-098.948.948.948.9408.94
8-Jun-098.958.958.958.9508.95
5-Jun-099.019.019.019.0109.01
4-Jun-099.039.039.039.0309.03
3-Jun-099.029.029.029.0209.02
2-Jun-099.089.089.089.0809.08
1-Jun-099.079.079.079.0709.07
29-May-099.029.029.029.0209.02
28-May-099.029.029.029.0209.02
27-May-099.049.049.049.0409.04
26-May-099.059.059.059.0509.05
22-May-099.049.049.049.0409.04
21-May-099.029.029.029.0209.02
20-May-099.039.039.039.0309.03
19-May-098.988.988.988.9808.98
18-May-098.928.928.928.9208.92
15-May-098.868.868.868.8608.86
14-May-098.868.868.868.8608.86
13-May-098.818.818.818.8108.81
12-May-098.878.878.878.8708.87
11-May-098.888.888.888.8808.88
8-May-098.928.928.928.9208.92
7-May-098.808.808.808.8008.80
6-May-098.748.748.748.7408.74
5-May-098.658.658.658.6508.65
4-May-098.638.638.638.6308.63
1-May-098.578.578.578.5708.57
30-Apr-098.548.548.548.5408.54
29-Apr-098.528.528.528.5208.52
28-Apr-098.448.448.448.4408.44
27-Apr-098.438.438.438.4308.43
24-Apr-098.458.458.458.4508.45
23-Apr-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions