Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 8:02PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Performance Large Cap Equity Instl (PFEQX)

On Dec 18: 7.60   0.04 (0.53%)

MORE ON PFEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 7.56 7.56 7.56 7.56 0 7.56 16-Dec-09 7.64 7.64 7.64 7.64 0 7.64 15-Dec-09 7.64 7.64 7.64 7.64 0 7.64 14-Dec-09 7.66 7.66 7.66 7.66 0 7.66 11-Dec-09 7.60 7.60 7.60 7.60 0 7.60 10-Dec-09 7.58 7.58 7.58 7.58 0 7.58 9-Dec-09 7.53 7.53 7.53 7.53 0 7.53 8-Dec-09 7.51 7.51 7.51 7.51 0 7.51 7-Dec-09 7.58 7.58 7.58 7.58 0 7.58 4-Dec-09 7.59 7.59 7.59 7.59 0 7.59 3-Dec-09 7.57 7.57 7.57 7.57 0 7.57 2-Dec-09 7.63 7.63 7.63 7.63 0 7.63 1-Dec-09 7.64 7.64 7.64 7.64 0 7.64 30-Nov-09 7.54 7.54 7.54 7.54 0 7.54 27-Nov-09 7.53 7.53 7.53 7.53 0 7.53 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.62 7.62 7.62 7.62 0 7.62 23-Nov-09 7.63 7.63 7.63 7.63 0 7.63 20-Nov-09 7.53 7.53 7.53 7.53 0 7.53 19-Nov-09 7.54 7.54 7.54 7.54 0 7.54 18-Nov-09 7.63 7.63 7.63 7.63 0 7.63 17-Nov-09 7.65 7.65 7.65 7.65 0 7.65 16-Nov-09 7.64 7.64 7.64 7.64 0 7.64 13-Nov-09 7.54 7.54 7.54 7.54 0 7.54 12-Nov-09 7.50 7.50 7.50 7.50 0 7.50 11-Nov-09 7.54 7.54 7.54 7.54 0 7.54 10-Nov-09 7.54 7.54 7.54 7.54 0 7.54 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.39 7.39 7.39 7.39 0 7.39 5-Nov-09 7.37 7.37 7.37 7.37 0 7.37 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.23 7.23 7.23 7.23 0 7.23 2-Nov-09 7.21 7.21 7.21 7.21 0 7.21 30-Oct-09 7.17 7.17 7.17 7.17 0 7.17 30-Oct-09 $ 0.002 Dividend 29-Oct-09 7.35 7.35 7.35 7.35 0 7.35 28-Oct-09 7.21 7.21 7.21 7.21 0 7.21 27-Oct-09 7.34 7.34 7.34 7.34 0 7.34 26-Oct-09 7.37 7.37 7.37 7.37 0 7.37 23-Oct-09 7.43 7.43 7.43 7.43 0 7.43 22-Oct-09 7.51 7.51 7.51 7.51 0 7.51 21-Oct-09 7.45 7.45 7.45 7.45 0 7.45 20-Oct-09 7.51 7.51 7.51 7.51 0 7.51 19-Oct-09 7.56 7.56 7.56 7.56 0 7.56 16-Oct-09 7.50 7.50 7.50 7.50 0 7.50 15-Oct-09 7.55 7.55 7.55 7.55 0 7.55 14-Oct-09 7.52 7.52 7.52 7.52 0 7.52 13-Oct-09 7.40 7.40 7.40 7.40 0 7.40 12-Oct-09 7.39 7.39 7.39 7.39 0 7.39 9-Oct-09 7.39 7.39 7.39 7.39 0 7.39 8-Oct-09 7.35 7.35 7.35 7.35 0 7.35 7-Oct-09 7.31 7.31 7.31 7.31 0 7.31 6-Oct-09 7.29 7.29 7.29 7.29 0 7.29 5-Oct-09 7.19 7.19 7.19 7.19 0 7.19 2-Oct-09 7.10 7.10 7.10 7.10 0 7.10 1-Oct-09 7.13 7.13 7.13 7.13 0 7.13 30-Sep-09 7.29 7.29 7.29 7.29 0 7.29 30-Sep-09 $ 0.005 Dividend 29-Sep-09 7.31 7.31 7.31 7.31 0 7.30 28-Sep-09 7.33 7.33 7.33 7.33 0 7.32 25-Sep-09 7.22 7.22 7.22 7.22 0 7.21 24-Sep-09 7.25 7.25 7.25 7.25 0 7.24 23-Sep-09 7.29 7.29 7.29 7.29 0 7.28 22-Sep-09 7.35 7.35 7.35 7.35 0 7.34 21-Sep-09 7.32 7.32 7.32 7.32 0 7.31 18-Sep-09 7.33 7.33 7.33 7.33 0 7.32 17-Sep-09 7.31 7.31 7.31 7.31 0 7.30 16-Sep-09 7.33 7.33 7.33 7.33 0 7.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions