Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:07PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Performance Interm-Term Inc A (PFFCX)

On Dec 18: 10.76   0.03 (0.28%)

MORE ON PFFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.76 10.76 10.76 10.76 0 10.76 17-Dec-09 10.79 10.79 10.79 10.79 0 10.79 16-Dec-09 10.74 10.74 10.74 10.74 0 10.74 15-Dec-09 10.73 10.73 10.73 10.73 0 10.73 14-Dec-09 10.75 10.75 10.75 10.75 0 10.75 11-Dec-09 10.75 10.75 10.75 10.75 0 10.75 10-Dec-09 10.78 10.78 10.78 10.78 0 10.78 9-Dec-09 10.81 10.81 10.81 10.81 0 10.81 8-Dec-09 10.82 10.82 10.82 10.82 0 10.82 7-Dec-09 10.76 10.76 10.76 10.76 0 10.76 4-Dec-09 10.74 10.74 10.74 10.74 0 10.74 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.79 10.79 10.79 10.79 0 10.79 1-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.84 10.84 10.84 10.84 0 10.84 25-Nov-09 10.82 10.82 10.82 10.82 0 10.82 24-Nov-09 10.81 10.81 10.81 10.81 0 10.81 23-Nov-09 10.79 10.79 10.79 10.79 0 10.79 20-Nov-09 10.79 10.79 10.79 10.79 0 10.79 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.78 10.78 10.78 10.78 0 10.78 17-Nov-09 10.81 10.81 10.81 10.81 0 10.81 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.76 10.76 10.76 10.76 0 10.76 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.74 10.74 10.74 10.74 0 10.74 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.72 10.72 10.72 10.72 0 10.72 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.74 10.74 10.74 10.74 0 10.74 2-Nov-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 10.77 10.77 10.77 10.77 0 10.77 30-Oct-09 $ 0.036 Dividend 29-Oct-09 10.72 10.72 10.72 10.72 0 10.68 28-Oct-09 10.76 10.76 10.76 10.76 0 10.72 27-Oct-09 10.74 10.74 10.74 10.74 0 10.70 26-Oct-09 10.68 10.68 10.68 10.68 0 10.64 23-Oct-09 10.70 10.70 10.70 10.70 0 10.66 22-Oct-09 10.73 10.73 10.73 10.73 0 10.69 21-Oct-09 10.73 10.73 10.73 10.73 0 10.69 20-Oct-09 10.76 10.76 10.76 10.76 0 10.72 19-Oct-09 10.74 10.74 10.74 10.74 0 10.70 16-Oct-09 10.73 10.73 10.73 10.73 0 10.69 15-Oct-09 10.71 10.71 10.71 10.71 0 10.67 14-Oct-09 10.73 10.73 10.73 10.73 0 10.69 13-Oct-09 10.77 10.77 10.77 10.77 0 10.73 12-Oct-09 10.72 10.72 10.72 10.72 0 10.68 9-Oct-09 10.72 10.72 10.72 10.72 0 10.68 8-Oct-09 10.77 10.77 10.77 10.77 0 10.73 7-Oct-09 10.80 10.80 10.80 10.80 0 10.76 6-Oct-09 10.77 10.77 10.77 10.77 0 10.73 5-Oct-09 10.77 10.77 10.77 10.77 0 10.73 2-Oct-09 10.77 10.77 10.77 10.77 0 10.73 1-Oct-09 10.78 10.78 10.78 10.78 0 10.74 30-Sep-09 10.74 10.74 10.74 10.74 0 10.70 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.75 10.75 10.75 10.75 0 10.68 28-Sep-09 10.75 10.75 10.75 10.75 0 10.68 25-Sep-09 10.74 10.74 10.74 10.74 0 10.67 24-Sep-09 10.73 10.73 10.73 10.73 0 10.66 23-Sep-09 10.73 10.73 10.73 10.73 0 10.66 22-Sep-09 10.71 10.71 10.71 10.71 0 10.64 21-Sep-09 10.70 10.70 10.70 10.70 0 10.63 18-Sep-09 10.68 10.68 10.68 10.68 0 10.61 17-Sep-09 10.73 10.73 10.73 10.73 0 10.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions