PFG: Historical Prices for PRINCIPAL FINL GROUP

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	25.15	25.89	25.15	25.78	2,921,300	25.78
19-Nov-09	26.74	27.01	26.11	26.20	2,363,100	26.20
18-Nov-09	27.12	27.35	26.81	27.01	1,479,400	27.01
17-Nov-09	26.57	27.15	26.39	27.12	2,525,200	27.12
16-Nov-09	26.04	26.88	25.93	26.76	2,971,400	26.76
13-Nov-09	25.84	26.02	25.33	25.73	1,715,000	25.73
12-Nov-09	25.83	26.03	25.42	25.54	3,404,400	25.54
11-Nov-09	26.18	26.75	26.14	26.34	1,429,400	26.34
10-Nov-09	26.27	26.27	25.60	25.84	2,124,200	25.84
10-Nov-09	$ 0.50 Dividend
9-Nov-09	26.17	26.80	26.01	26.77	2,492,200	26.27
6-Nov-09	24.93	25.88	24.53	25.71	2,308,100	25.23
5-Nov-09	25.54	25.75	24.79	25.45	3,274,900	24.97
4-Nov-09	25.58	26.22	25.06	25.25	5,077,900	24.78
3-Nov-09	25.61	25.69	24.05	25.17	4,346,500	24.70
2-Nov-09	25.27	26.18	24.10	25.01	4,297,600	24.54
30-Oct-09	26.33	26.53	24.86	25.04	3,704,500	24.57
29-Oct-09	25.70	26.88	25.69	26.73	5,192,100	26.23
28-Oct-09	26.50	26.81	24.92	24.96	4,063,900	24.49
27-Oct-09	27.26	27.65	26.53	26.61	2,327,900	26.11
26-Oct-09	28.21	28.84	26.93	27.06	2,819,900	26.55
23-Oct-09	29.35	29.35	28.07	28.21	2,789,000	27.68
22-Oct-09	28.30	29.69	28.05	29.39	2,627,400	28.84
21-Oct-09	28.47	29.57	28.14	28.22	2,880,500	27.69
20-Oct-09	29.46	29.47	28.48	28.54	3,712,000	28.01
19-Oct-09	29.07	30.07	28.89	29.42	3,323,800	28.87
16-Oct-09	28.81	29.11	28.47	28.85	4,133,700	28.31
15-Oct-09	29.05	29.74	28.85	29.69	3,947,500	29.14
14-Oct-09	28.51	29.64	28.29	29.47	4,532,100	28.92
13-Oct-09	28.21	28.40	27.43	27.81	2,168,200	27.29
12-Oct-09	28.48	28.58	28.16	28.51	1,965,000	27.98
9-Oct-09	27.87	28.37	27.69	28.29	2,550,200	27.76
8-Oct-09	27.68	28.33	27.50	28.11	4,134,000	27.58
7-Oct-09	27.14	27.58	26.86	27.40	2,661,400	26.89
6-Oct-09	26.91	27.88	26.43	27.26	4,694,700	26.75
5-Oct-09	25.51	26.68	25.30	26.64	3,038,300	26.14
2-Oct-09	25.11	25.81	24.38	25.26	4,100,100	24.79
1-Oct-09	27.20	27.30	25.40	25.46	4,714,200	24.98
30-Sep-09	27.84	28.39	26.86	27.39	3,596,200	26.88
29-Sep-09	27.95	28.53	27.37	27.83	2,827,500	27.31
28-Sep-09	25.92	27.99	25.75	27.97	4,061,500	27.45
25-Sep-09	25.90	26.09	25.16	25.80	3,377,800	25.32
24-Sep-09	26.58	26.90	25.81	26.03	3,246,400	25.54
23-Sep-09	28.01	28.01	26.35	26.36	4,944,000	25.87
22-Sep-09	28.03	28.29	27.50	27.76	3,966,400	27.24
21-Sep-09	27.44	27.93	27.29	27.56	3,307,900	27.05
18-Sep-09	29.18	29.30	28.14	28.29	4,294,400	27.76
17-Sep-09	30.19	30.75	28.83	29.01	3,894,400	28.47
16-Sep-09	28.40	30.87	28.20	30.83	5,018,800	30.25
15-Sep-09	28.20	28.46	27.78	28.20	2,841,000	27.67
14-Sep-09	27.36	28.03	27.07	28.00	3,170,200	27.48
11-Sep-09	27.91	28.30	27.55	27.83	5,297,200	27.31
10-Sep-09	26.70	28.56	26.50	28.49	4,151,600	27.96
9-Sep-09	26.33	26.73	26.19	26.63	2,496,900	26.13
8-Sep-09	26.54	26.78	25.70	26.32	4,182,700	25.83
4-Sep-09	25.79	26.27	25.56	26.06	2,353,800	25.57
3-Sep-09	25.89	26.42	25.28	25.77	4,453,400	25.29
2-Sep-09	25.93	26.23	25.30	25.93	4,456,600	25.45
1-Sep-09	27.95	28.36	25.95	26.16	4,252,500	25.67
31-Aug-09	28.35	28.47	27.85	28.40	2,432,400	27.87
28-Aug-09	29.11	29.41	28.31	28.88	2,192,400	28.34
27-Aug-09	27.68	28.87	27.38	28.71	3,192,400	28.17
26-Aug-09	28.04	28.33	27.48	28.10	3,074,800	27.58
25-Aug-09	28.11	28.86	27.93	28.04	3,490,900	27.52
24-Aug-09	28.12	28.69	27.65	27.85	5,047,900	27.33
21-Aug-09	26.30	28.13	26.12	27.74	4,771,700	27.22
20-Aug-09	24.76	26.10	24.75	25.99	2,602,700	25.50
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions