Advertisement
U.S. markets close in 4 hours 52 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
85.86-0.21 (-0.24%)
As of 11:08AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202486.3486.7785.8685.8685.86242,488
Mar 27, 202484.8786.0884.5486.0786.07834,400
Mar 26, 202484.5084.9784.4184.4984.49832,300
Mar 25, 202483.4384.7683.4384.4884.48845,000
Mar 22, 202484.8285.0983.5283.5383.53867,800
Mar 21, 202484.2184.8984.0484.4984.491,045,500
Mar 20, 202482.7984.0182.5884.0184.011,559,800
Mar 19, 202482.5283.1882.5282.9882.981,211,700
Mar 18, 202482.6083.1382.1182.2582.251,853,600
Mar 15, 202480.2282.7380.2282.5582.556,705,700
Mar 14, 202480.7481.4079.5580.5180.511,906,500
Mar 13, 202479.7080.9979.4180.8980.891,248,400
Mar 12, 202479.9980.1579.2279.8179.811,217,100
Mar 11, 202478.9980.1078.5780.0680.061,355,500
Mar 11, 20240.69 Dividend
Mar 08, 202480.2980.6479.9379.9779.281,179,600
Mar 07, 202481.0981.5879.7079.9779.281,332,300
Mar 06, 202480.9981.1479.9780.7380.031,290,400
Mar 05, 202480.3981.5580.3980.9980.291,088,600
Mar 04, 202479.6680.8879.6680.6879.981,121,200
Mar 01, 202480.3380.8079.7880.0579.361,138,300
Feb 29, 202481.0581.4280.2680.8680.162,110,600
Feb 28, 202480.7181.0180.4280.5679.861,132,000
Feb 27, 202480.4580.7279.7680.6879.98939,200
Feb 26, 202479.7380.6379.6580.1179.42874,700
Feb 23, 202480.1981.2779.9480.2479.55938,100
Feb 22, 202479.4680.5079.3980.3479.65882,500
Feb 21, 202480.3080.4079.3179.6578.961,018,200
Feb 20, 202479.7280.7179.3380.3079.61959,400
Feb 16, 202480.4980.5279.6280.0479.351,489,300
Feb 15, 202479.1881.3379.1880.9480.241,551,100
Feb 14, 202479.8080.0878.1478.6978.011,824,500
Feb 13, 202481.0083.3978.3379.2678.582,377,400
Feb 12, 202478.5379.9478.3178.9478.261,254,500
Feb 09, 202477.4778.4776.8278.2077.53843,200
Feb 08, 202478.1178.1876.7977.7677.09908,900
Feb 07, 202478.6078.9277.9778.1177.441,223,400
Feb 06, 202477.5078.4877.5078.4077.72990,600
Feb 05, 202477.1477.9476.4777.5276.85712,700
Feb 02, 202477.5378.4377.0978.0277.35852,600
Feb 01, 202478.5178.6275.6577.7377.061,117,200
Jan 31, 202480.6980.8978.9379.1078.421,099,600
Jan 30, 202479.8780.8679.8780.7580.05790,400
Jan 29, 202480.2380.5479.8280.4279.73584,100
Jan 26, 202480.0080.6879.8680.5179.82577,600
Jan 25, 202480.5980.5979.5180.1679.47666,500
Jan 24, 202480.1680.5679.7479.9079.21773,700
Jan 23, 202479.3679.8479.1479.4578.76541,200
Jan 22, 202478.6879.8378.5679.2678.58971,900
Jan 19, 202477.6078.5076.9078.3277.641,227,200
Jan 18, 202477.1677.4176.6377.2276.55933,000
Jan 17, 202477.3878.2976.8077.2076.53608,000
Jan 16, 202478.2778.2777.6078.1477.47865,100
Jan 12, 202479.1479.8278.4078.7578.07702,900
Jan 11, 202478.7879.0577.7478.9778.29831,300
Jan 10, 202478.5379.0578.2279.0078.32688,900
Jan 09, 202479.8080.0678.5278.6177.93770,900
Jan 08, 202480.5080.8480.0480.4879.79779,800
Jan 05, 202479.3381.1079.3380.8280.121,827,500
Jan 04, 202478.8479.9578.7979.3978.711,116,500
Jan 03, 202478.7079.3578.1678.6777.991,368,200
Jan 02, 202478.3979.4278.3279.1178.43911,500
Dec 29, 202379.3279.4578.4878.6777.99846,500
Dec 28, 202379.1079.6578.8579.2578.57717,500
Dec 27, 202379.1179.4778.6979.2078.52706,300
Dec 26, 202378.8179.5478.6779.2878.60543,600
Dec 22, 202379.0879.6478.5478.9078.221,050,200
Dec 21, 202378.6778.9777.7578.7178.03905,200
Dec 20, 202379.1380.0078.3478.3677.681,310,500
Dec 19, 202378.0379.6177.7879.4878.791,586,700
Dec 18, 202378.9778.9777.7577.7977.12908,000
Dec 15, 202379.2079.2978.3378.4577.772,922,800
Dec 14, 202379.1380.2579.1079.5878.891,259,400
Dec 13, 202376.4778.3976.1878.0877.411,148,200
Dec 12, 202376.0276.3975.6776.3175.65686,700
Dec 11, 202375.2376.2975.2375.9875.32811,700
Dec 08, 202374.5575.4574.5575.1574.50681,400
Dec 07, 202374.7874.9574.3774.6574.011,065,100
Dec 06, 202375.0875.9174.3974.6073.96945,600
Dec 05, 202374.7575.0774.2474.5773.931,233,900
Dec 04, 202374.1175.2573.9875.1074.451,238,600
Dec 01, 202373.8074.8373.6874.5373.891,142,200
Nov 30, 202373.7174.5473.2273.8373.193,323,400
Nov 30, 20230.67 Dividend
Nov 29, 202372.6575.0672.6174.1772.871,999,500
Nov 28, 202371.9072.3571.3972.3071.031,136,400
Nov 27, 202372.2372.2871.5272.1070.831,251,100
Nov 24, 202372.4172.8972.1672.6571.37402,100
Nov 22, 202372.5472.5471.8772.2570.98923,900
Nov 21, 202372.3372.7272.1172.2170.941,183,800
Nov 20, 202372.1172.7471.3972.5971.311,033,000
Nov 17, 202372.1272.6971.8872.5471.261,209,400
Nov 16, 202371.8472.2771.3771.4870.221,275,200
Nov 15, 202371.5672.8171.5671.6770.411,062,200
Nov 14, 202370.2871.9170.2271.6270.361,398,000
Nov 13, 202369.1469.7168.9769.2468.021,169,900
Nov 10, 202369.1969.6668.6969.5768.35969,300
Nov 09, 202369.4869.8068.8168.9067.691,034,000
Nov 08, 202369.6269.7268.9469.0667.85982,000
Nov 07, 202370.2570.3968.9369.4468.221,086,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...