Dow Down0.13% Nasdaq Down0.36%

More On PFG.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Provident Financial plc (PFG.L)

-LSE
2,168.00 Up 1.00(0.05%) 9:16AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 14, 1988856.30856.30856.30856.30044.46
Jul 13, 1988856.30856.30856.30856.30044.46
Jul 12, 1988856.30856.30856.30856.30044.46
Jul 11, 1988856.30856.30856.30856.30044.46
Jul 8, 1988846.62846.62846.62846.62043.96
Jul 7, 1988846.62846.62846.62846.62043.96
Jul 6, 1988846.62846.62846.62846.62043.96
Jul 5, 1988844.20844.20844.20844.20043.83
Jul 4, 1988844.20844.20844.20844.20043.83
Jul 1, 1988844.20844.20844.20844.20043.83
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.