• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On PFG.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Provident Financial plc (PFG.L)

    -LSE
    2,451.00 Down 469.00(16.06%) Jun 24, 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 14, 1988856.30856.30856.30856.30041.18
    Jul 13, 1988856.30856.30856.30856.30041.18
    Jul 12, 1988856.30856.30856.30856.30041.18
    Jul 11, 1988856.30856.30856.30856.30041.18
    Jul 8, 1988846.62846.62846.62846.62040.71
    Jul 7, 1988846.62846.62846.62846.62040.71
    Jul 6, 1988846.62846.62846.62846.62040.71
    Jul 5, 1988844.20844.20844.20844.20040.60
    Jul 4, 1988844.20844.20844.20844.20040.60
    Jul 1, 1988844.20844.20844.20844.20040.60
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.