• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On PFG.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Provident Financial plc (PFG.L)

    -LSE
    2,465.00 Down 3.00(0.12%) Dec 24, 7:35AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 14, 1988856.30856.30856.30856.30044.45
    Jul 13, 1988856.30856.30856.30856.30044.45
    Jul 12, 1988856.30856.30856.30856.30044.45
    Jul 11, 1988856.30856.30856.30856.30044.45
    Jul 8, 1988846.62846.62846.62846.62043.95
    Jul 7, 1988846.62846.62846.62846.62043.95
    Jul 6, 1988846.62846.62846.62846.62043.95
    Jul 5, 1988844.20844.20844.20844.20043.82
    Jul 4, 1988844.20844.20844.20844.20043.82
    Jul 1, 1988844.20844.20844.20844.20043.82
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.