Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 1:27PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pacific Financial Core Equity I (PFGQX)

On Dec 18: 7.16   0.04 (0.56%)

MORE ON PFGQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.16 7.16 7.16 7.16 0 7.16 17-Dec-09 7.12 7.12 7.12 7.12 0 7.12 16-Dec-09 7.20 7.20 7.20 7.20 0 7.20 15-Dec-09 7.18 7.18 7.18 7.18 0 7.18 14-Dec-09 7.21 7.21 7.21 7.21 0 7.21 11-Dec-09 7.14 7.14 7.14 7.14 0 7.14 10-Dec-09 7.14 7.14 7.14 7.14 0 7.14 9-Dec-09 7.10 7.10 7.10 7.10 0 7.10 8-Dec-09 7.07 7.07 7.07 7.07 0 7.07 7-Dec-09 7.14 7.14 7.14 7.14 0 7.14 4-Dec-09 7.15 7.15 7.15 7.15 0 7.15 3-Dec-09 7.10 7.10 7.10 7.10 0 7.10 2-Dec-09 7.16 7.16 7.16 7.16 0 7.16 1-Dec-09 7.14 7.14 7.14 7.14 0 7.14 30-Nov-09 7.06 7.06 7.06 7.06 0 7.06 27-Nov-09 7.04 7.04 7.04 7.04 0 7.04 25-Nov-09 7.16 7.16 7.16 7.16 0 7.16 24-Nov-09 7.13 7.13 7.13 7.13 0 7.13 23-Nov-09 7.14 7.14 7.14 7.14 0 7.14 20-Nov-09 7.05 7.05 7.05 7.05 0 7.05 19-Nov-09 7.08 7.08 7.08 7.08 0 7.08 18-Nov-09 7.18 7.18 7.18 7.18 0 7.18 17-Nov-09 7.20 7.20 7.20 7.20 0 7.20 16-Nov-09 7.19 7.19 7.19 7.19 0 7.19 13-Nov-09 7.09 7.09 7.09 7.09 0 7.09 12-Nov-09 7.04 7.04 7.04 7.04 0 7.04 11-Nov-09 7.12 7.12 7.12 7.12 0 7.12 10-Nov-09 7.08 7.08 7.08 7.08 0 7.08 9-Nov-09 7.08 7.08 7.08 7.08 0 7.08 6-Nov-09 6.93 6.93 6.93 6.93 0 6.93 5-Nov-09 6.91 6.91 6.91 6.91 0 6.91 4-Nov-09 6.77 6.77 6.77 6.77 0 6.77 3-Nov-09 6.77 6.77 6.77 6.77 0 6.77 2-Nov-09 6.74 6.74 6.74 6.74 0 6.74 30-Oct-09 6.70 6.70 6.70 6.70 0 6.70 29-Oct-09 6.89 6.89 6.89 6.89 0 6.89 28-Oct-09 6.76 6.76 6.76 6.76 0 6.76 27-Oct-09 6.92 6.92 6.92 6.92 0 6.92 26-Oct-09 6.97 6.97 6.97 6.97 0 6.97 23-Oct-09 7.04 7.04 7.04 7.04 0 7.04 22-Oct-09 7.13 7.13 7.13 7.13 0 7.13 21-Oct-09 7.05 7.05 7.05 7.05 0 7.05 20-Oct-09 7.12 7.12 7.12 7.12 0 7.12 19-Oct-09 7.17 7.17 7.17 7.17 0 7.17 16-Oct-09 7.11 7.11 7.11 7.11 0 7.11 15-Oct-09 7.16 7.16 7.16 7.16 0 7.16 14-Oct-09 7.15 7.15 7.15 7.15 0 7.15 13-Oct-09 7.03 7.03 7.03 7.03 0 7.03 12-Oct-09 7.05 7.05 7.05 7.05 0 7.05 9-Oct-09 7.03 7.03 7.03 7.03 0 7.03 8-Oct-09 6.98 6.98 6.98 6.98 0 6.98 7-Oct-09 6.92 6.92 6.92 6.92 0 6.92 6-Oct-09 6.90 6.90 6.90 6.90 0 6.90 5-Oct-09 6.80 6.80 6.80 6.80 0 6.80 2-Oct-09 6.70 6.70 6.70 6.70 0 6.70 1-Oct-09 6.74 6.74 6.74 6.74 0 6.74 30-Sep-09 6.82 6.82 6.82 6.82 0 6.82 29-Sep-09 6.83 6.83 6.83 6.83 0 6.83 28-Sep-09 6.84 6.84 6.84 6.84 0 6.84 25-Sep-09 6.73 6.73 6.73 6.73 0 6.73 24-Sep-09 6.76 6.76 6.76 6.76 0 6.76 23-Sep-09 6.84 6.84 6.84 6.84 0 6.84 22-Sep-09 6.90 6.90 6.90 6.90 0 6.90 21-Sep-09 6.86 6.86 6.86 6.86 0 6.86 18-Sep-09 6.88 6.88 6.88 6.88 0 6.88 17-Sep-09 6.87 6.87 6.87 6.87 0 6.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions