Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:22AM ET - U.S. Markets open in 1 hour and 8 minutes. Dow Up 1.52% Nasdaq  0.00%
PIMCO Floating Income A (PFIAX)On Feb 9: 8.77  Up 0.02 (0.23%)  
MORE ON PFIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.778.778.778.7708.77
8-Feb-108.758.758.758.7508.75
5-Feb-108.768.768.768.7608.76
4-Feb-108.808.808.808.8008.80
3-Feb-108.848.848.848.8408.84
2-Feb-108.848.848.848.8408.84
1-Feb-108.818.818.818.8108.81
29-Jan-108.818.818.818.8108.81
28-Jan-108.828.828.828.8208.82
27-Jan-108.838.838.838.8308.83
26-Jan-108.838.838.838.8308.83
25-Jan-108.838.838.838.8308.83
22-Jan-108.848.848.848.8408.84
21-Jan-108.878.878.878.8708.87
20-Jan-108.888.888.888.8808.88
19-Jan-108.898.898.898.8908.89
15-Jan-108.898.898.898.8908.89
14-Jan-108.918.918.918.9108.91
13-Jan-108.928.928.928.9208.92
12-Jan-108.918.918.918.9108.91
11-Jan-108.938.938.938.9308.93
8-Jan-108.928.928.928.9208.92
7-Jan-108.918.918.918.9108.91
6-Jan-108.888.888.888.8808.88
5-Jan-108.848.848.848.8408.84
4-Jan-108.828.828.828.8208.82
31-Dec-098.828.828.828.8208.82
31-Dec-09 $ 0.047 Dividend
30-Dec-098.808.808.808.8008.75
29-Dec-098.808.808.808.8008.75
28-Dec-098.808.808.808.8008.75
24-Dec-098.788.788.788.7808.73
23-Dec-098.788.788.788.7808.73
22-Dec-098.778.778.778.7708.72
21-Dec-098.768.768.768.7608.71
18-Dec-098.738.738.738.7308.68
17-Dec-098.708.708.708.7008.65
16-Dec-098.748.748.748.7408.69
15-Dec-098.728.728.728.7208.67
14-Dec-098.698.698.698.6908.64
11-Dec-098.658.658.658.6508.60
10-Dec-098.648.648.648.6408.59
9-Dec-098.638.638.638.6308.58
8-Dec-098.638.638.638.6308.58
7-Dec-098.648.648.648.6408.59
4-Dec-098.648.648.648.6408.59
3-Dec-098.628.628.628.6208.57
2-Dec-098.598.598.598.5908.54
1-Dec-098.588.588.588.5808.53
30-Nov-098.538.538.538.5308.48
30-Nov-09 $ 0.055 Dividend
27-Nov-098.578.578.578.5708.47
25-Nov-098.618.618.618.6108.51
24-Nov-098.598.598.598.5908.49
23-Nov-098.618.618.618.6108.51
20-Nov-098.598.598.598.5908.49
19-Nov-098.598.598.598.5908.49
18-Nov-098.608.608.608.6008.50
17-Nov-098.608.608.608.6008.50
16-Nov-098.608.608.608.6008.50
13-Nov-098.618.618.618.6108.51
12-Nov-098.608.608.608.6008.50
11-Nov-098.628.628.628.6208.52
10-Nov-098.618.618.618.6108.51
9-Nov-098.608.608.608.6008.50
6-Nov-098.578.578.578.5708.47
5-Nov-098.598.598.598.5908.49
4-Nov-098.588.588.588.5808.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions