Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes. Dow  0.01% Nasdaq  0.22%

UBS PACE Municipal Fixed-Income B (PFIBX)

On Dec 7: 12.76   0.00 (0.00%)

MORE ON PFIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.76 12.76 12.76 12.76 0 12.76 4-Dec-09 12.76 12.76 12.76 12.76 0 12.76 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.74 12.74 12.74 12.74 0 12.74 1-Dec-09 12.72 12.72 12.72 12.72 0 12.72 30-Nov-09 12.69 12.69 12.69 12.69 0 12.69 27-Nov-09 12.69 12.69 12.69 12.69 0 12.69 25-Nov-09 12.67 12.67 12.67 12.67 0 12.67 24-Nov-09 12.67 12.67 12.67 12.67 0 12.67 23-Nov-09 12.66 12.66 12.66 12.66 0 12.66 20-Nov-09 12.66 12.66 12.66 12.66 0 12.66 19-Nov-09 12.65 12.65 12.65 12.65 0 12.65 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.64 12.64 12.64 12.64 0 12.64 16-Nov-09 12.62 12.62 12.62 12.62 0 12.62 13-Nov-09 12.61 12.61 12.61 12.61 0 12.61 12-Nov-09 12.60 12.60 12.60 12.60 0 12.60 11-Nov-09 12.57 12.57 12.57 12.57 0 12.57 10-Nov-09 12.57 12.57 12.57 12.57 0 12.57 9-Nov-09 12.57 12.57 12.57 12.57 0 12.57 6-Nov-09 12.56 12.56 12.56 12.56 0 12.56 5-Nov-09 12.55 12.55 12.55 12.55 0 12.55 4-Nov-09 12.54 12.54 12.54 12.54 0 12.54 3-Nov-09 12.54 12.54 12.54 12.54 0 12.54 2-Nov-09 12.54 12.54 12.54 12.54 0 12.54 30-Oct-09 12.54 12.54 12.54 12.54 0 12.54 29-Oct-09 12.53 12.53 12.53 12.53 0 12.53 28-Oct-09 12.55 12.55 12.55 12.55 0 12.55 27-Oct-09 12.54 12.54 12.54 12.54 0 12.54 26-Oct-09 12.55 12.55 12.55 12.55 0 12.55 23-Oct-09 12.56 12.56 12.56 12.56 0 12.56 22-Oct-09 12.56 12.56 12.56 12.56 0 12.56 21-Oct-09 12.59 12.59 12.59 12.59 0 12.59 20-Oct-09 12.58 12.58 12.58 12.58 0 12.58 19-Oct-09 12.58 12.58 12.58 12.58 0 12.58 16-Oct-09 12.59 12.59 12.59 12.59 0 12.59 15-Oct-09 12.59 12.59 12.59 12.59 0 12.59 14-Oct-09 12.58 12.58 12.58 12.58 0 12.58 13-Oct-09 12.67 12.67 12.67 12.67 0 12.67 12-Oct-09 12.74 12.74 12.74 12.74 0 12.74 9-Oct-09 12.74 12.74 12.74 12.74 0 12.74 8-Oct-09 12.79 12.79 12.79 12.79 0 12.79 7-Oct-09 12.85 12.85 12.85 12.85 0 12.85 6-Oct-09 12.88 12.88 12.88 12.88 0 12.88 5-Oct-09 12.91 12.91 12.91 12.91 0 12.91 2-Oct-09 12.91 12.91 12.91 12.91 0 12.91 1-Oct-09 12.90 12.90 12.90 12.90 0 12.90 30-Sep-09 12.89 12.89 12.89 12.89 0 12.89 29-Sep-09 12.89 12.89 12.89 12.89 0 12.89 28-Sep-09 12.89 12.89 12.89 12.89 0 12.89 25-Sep-09 12.88 12.88 12.88 12.88 0 12.88 24-Sep-09 12.86 12.86 12.86 12.86 0 12.86 23-Sep-09 12.86 12.86 12.86 12.86 0 12.86 22-Sep-09 12.84 12.84 12.84 12.84 0 12.84 21-Sep-09 12.84 12.84 12.84 12.84 0 12.84 18-Sep-09 12.82 12.82 12.82 12.82 0 12.82 17-Sep-09 12.80 12.80 12.80 12.80 0 12.80 16-Sep-09 12.75 12.75 12.75 12.75 0 12.75 15-Sep-09 12.73 12.73 12.73 12.73 0 12.73 14-Sep-09 12.72 12.72 12.72 12.72 0 12.72 11-Sep-09 12.71 12.71 12.71 12.71 0 12.71 10-Sep-09 12.68 12.68 12.68 12.68 0 12.68 9-Sep-09 12.64 12.64 12.64 12.64 0 12.64 8-Sep-09 12.64 12.64 12.64 12.64 0 12.64 4-Sep-09 12.64 12.64 12.64 12.64 0 12.64 3-Sep-09 12.63 12.63 12.63 12.63 0 12.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions