Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 9:42AM ET - U.S. Markets close in 6 hours and 18 minutes. Dow Up 0.24% Nasdaq Up 0.39%
Putnam Floating Rate Income C (PFICX)On Dec 24: 8.52   0.00 (0.00%)  
MORE ON PFICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.528.528.528.5208.52
23-Dec-098.528.528.528.5208.52
22-Dec-098.528.528.528.5208.52
21-Dec-098.518.518.518.5108.51
18-Dec-098.508.508.508.5008.50
17-Dec-098.498.498.498.4908.49
16-Dec-098.488.488.488.4808.48
15-Dec-098.478.478.478.4708.47
14-Dec-098.468.468.468.4608.46
11-Dec-098.458.458.458.4508.45
10-Dec-098.448.448.448.4408.44
9-Dec-098.428.428.428.4208.42
8-Dec-098.418.418.418.4108.41
7-Dec-098.408.408.408.4008.40
4-Dec-098.398.398.398.3908.39
3-Dec-098.388.388.388.3808.38
2-Dec-098.388.388.388.3808.38
1-Dec-098.378.378.378.3708.37
30-Nov-098.378.378.378.3708.37
27-Nov-098.378.378.378.3708.37
25-Nov-098.378.378.378.3708.37
24-Nov-098.378.378.378.3708.37
23-Nov-098.378.378.378.3708.37
20-Nov-098.378.378.378.3708.37
19-Nov-098.388.388.388.3808.38
18-Nov-098.388.388.388.3808.38
17-Nov-098.388.388.388.3808.38
16-Nov-098.388.388.388.3808.38
13-Nov-098.378.378.378.3708.37
12-Nov-098.378.378.378.3708.37
11-Nov-098.378.378.378.3708.37
10-Nov-098.378.378.378.3708.37
9-Nov-098.378.378.378.3708.37
6-Nov-098.378.378.378.3708.37
5-Nov-098.378.378.378.3708.37
4-Nov-098.388.388.388.3808.38
3-Nov-098.398.398.398.3908.39
2-Nov-098.408.408.408.4008.40
30-Oct-098.428.428.428.4208.42
30-Oct-09 $ 0.021 Dividend
29-Oct-098.438.438.438.4308.41
28-Oct-098.448.448.448.4408.42
27-Oct-098.468.468.468.4608.44
26-Oct-098.468.468.468.4608.44
23-Oct-098.468.468.468.4608.44
22-Oct-098.458.458.458.4508.43
21-Oct-098.458.458.458.4508.43
20-Oct-098.458.458.458.4508.43
19-Oct-098.448.448.448.4408.42
16-Oct-098.448.448.448.4408.42
15-Oct-098.438.438.438.4308.41
14-Oct-098.438.438.438.4308.41
13-Oct-098.428.428.428.4208.40
12-Oct-098.428.428.428.4208.40
9-Oct-098.428.428.428.4208.40
8-Oct-098.418.418.418.4108.39
7-Oct-098.418.418.418.4108.39
6-Oct-098.418.418.418.4108.39
5-Oct-098.408.408.408.4008.38
2-Oct-098.408.408.408.4008.38
1-Oct-098.418.418.418.4108.39
30-Sep-098.438.438.438.4308.41
30-Sep-09 $ 0.02 Dividend
29-Sep-098.428.428.428.4208.38
28-Sep-098.428.428.428.4208.38
25-Sep-098.428.428.428.4208.38
24-Sep-098.428.428.428.4208.38
23-Sep-098.418.418.418.4108.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions