Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 4:50PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
PIMCO Floating Income Instl (PFIIX)On Dec 1: 8.58  Up 0.05 (0.59%)  
MORE ON PFIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.588.588.588.5808.58
30-Nov-098.538.538.538.5308.53
27-Nov-098.578.578.578.5708.57
25-Nov-098.618.618.618.6108.61
24-Nov-098.598.598.598.5908.59
23-Nov-098.618.618.618.6108.61
20-Nov-098.598.598.598.5908.59
19-Nov-098.598.598.598.5908.59
18-Nov-098.608.608.608.6008.60
17-Nov-098.608.608.608.6008.60
16-Nov-098.608.608.608.6008.60
13-Nov-098.618.618.618.6108.61
12-Nov-098.608.608.608.6008.60
11-Nov-098.628.628.628.6208.62
10-Nov-098.618.618.618.6108.61
9-Nov-098.608.608.608.6008.60
6-Nov-098.578.578.578.5708.57
5-Nov-098.598.598.598.5908.59
4-Nov-098.588.588.588.5808.58
3-Nov-098.578.578.578.5708.57
2-Nov-098.598.598.598.5908.59
30-Oct-098.598.598.598.5908.59
30-Oct-09 $ 0.064 Dividend
29-Oct-098.618.618.618.6108.55
28-Oct-098.608.608.608.6008.54
27-Oct-098.648.648.648.6408.58
26-Oct-098.678.678.678.6708.61
23-Oct-098.678.678.678.6708.61
22-Oct-098.648.648.648.6408.58
21-Oct-098.648.648.648.6408.58
20-Oct-098.628.628.628.6208.56
19-Oct-098.628.628.628.6208.56
16-Oct-098.638.638.638.6308.57
15-Oct-098.628.628.628.6208.56
14-Oct-098.628.628.628.6208.56
13-Oct-098.578.578.578.5708.51
12-Oct-098.598.598.598.5908.53
9-Oct-098.598.598.598.5908.53
8-Oct-098.558.558.558.5508.49
7-Oct-098.538.538.538.5308.47
6-Oct-098.558.558.558.5508.49
5-Oct-098.508.508.508.5008.44
2-Oct-098.468.468.468.4608.40
1-Oct-098.468.468.468.4608.40
30-Sep-098.508.508.508.5008.44
30-Sep-09 $ 0.053 Dividend
29-Sep-098.498.498.498.4908.37
28-Sep-098.488.488.488.4808.36
25-Sep-098.508.508.508.5008.38
24-Sep-098.518.518.518.5108.39
23-Sep-098.528.528.528.5208.40
22-Sep-098.528.528.528.5208.40
21-Sep-098.508.508.508.5008.38
18-Sep-098.508.508.508.5008.38
17-Sep-098.488.488.488.4808.36
16-Sep-098.508.508.508.5008.38
15-Sep-098.438.438.438.4308.32
14-Sep-098.388.388.388.3808.27
11-Sep-098.358.358.358.3508.24
10-Sep-098.328.328.328.3208.21
9-Sep-098.308.308.308.3008.19
8-Sep-098.308.308.308.3008.19
4-Sep-098.268.268.268.2608.15
3-Sep-098.238.238.238.2308.12
2-Sep-098.218.218.218.2108.10
1-Sep-098.228.228.228.2208.11
31-Aug-098.258.258.258.2508.14
31-Aug-09 $ 0.045 Dividend
28-Aug-098.278.278.278.2708.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions