Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On PFLB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Premier Farnell plc (PFLB.L)

-LSE
15.65 Down 0.45(2.80%) Apr 16, 10:51AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 19, 20121,500.001,500.001,500.001,500.006,0001,412.13
Jun 13, 20121,405.001,405.001,405.001,405.001001,322.69
Jun 7, 20121,495.001,495.001,495.001,495.007001,407.42
Jun 6, 20121,405.001,405.001,405.001,405.001,6001,322.69
Jun 1, 20121,405.001,405.001,405.001,405.003001,322.69
May 28, 20121,495.001,495.001,405.001,405.006001,322.69
May 23, 20121,495.001,495.001,405.001,405.003,3001,322.69
May 17, 20121,405.001,495.001,405.001,495.002,1001,407.42
May 11, 20121,495.001,495.001,495.001,495.005001,407.42
May 4, 20121,495.001,495.001,495.001,495.001001,407.42
Apr 30, 20121,495.001,495.001,495.001,495.004001,407.42
Apr 27, 20121,495.001,495.001,495.001,495.001,9001,407.42
Apr 26, 20121,495.001,495.001,495.001,495.009001,407.42
Apr 25, 20121,495.001,495.001,495.001,495.007001,407.42
Apr 17, 20121,450.001,450.001,450.001,450.001001,365.06
Apr 13, 20121,424.001,424.001,424.001,424.002,0001,340.58
Apr 5, 20121,490.001,490.001,490.001,490.004001,402.71
Apr 3, 20121,400.001,400.001,400.001,400.001,3001,317.98
Apr 2, 20121,490.001,490.001,490.001,490.003001,402.71
Mar 29, 20121,400.001,400.001,400.001,400.003001,317.98
Mar 28, 20121,400.001,400.001,400.001,400.001001,317.98
Mar 20, 20121,490.001,490.001,490.001,490.008001,402.71
Mar 15, 20121,400.001,400.001,400.001,400.001,1001,317.98
Mar 9, 20121,400.001,400.001,400.001,400.002001,317.98
Mar 8, 20121,490.001,490.001,490.001,490.003001,402.71
Mar 2, 20121,400.001,490.001,400.001,490.003,5001,402.71
Feb 29, 20121,405.001,405.001,405.001,405.001,1001,322.69
Feb 24, 20121,475.001,475.001,405.001,405.004,0001,322.69
Feb 23, 20121,375.001,375.001,375.001,375.003001,294.45
Feb 20, 20121,475.001,475.001,375.001,375.006001,294.45
Feb 17, 20121,475.001,475.001,375.001,475.003,7001,388.59
Feb 16, 20121,450.001,450.001,450.001,450.001,2001,365.06
Feb 13, 20121,450.001,450.001,450.001,450.0001,365.06
Feb 10, 20121,450.001,450.001,450.001,450.004001,365.06
Feb 2, 20121,450.001,450.001,450.001,450.001,0001,365.06
Jan 27, 20121,350.001,450.001,350.001,350.004001,270.91
Jan 26, 20121,425.001,425.001,425.001,425.001,0001,341.52
Jan 23, 20121,330.001,425.001,330.001,330.001,8001,252.09
Jan 19, 20121,330.001,330.001,330.001,330.001,5001,252.09
Jan 18, 20121,330.001,330.001,330.001,330.005001,252.09
Jan 17, 20121,425.001,425.001,370.001,370.001,8001,289.74
Jan 12, 20121,330.001,330.001,330.001,330.002,0001,252.09
Jan 3, 20121,330.001,330.001,330.001,330.002001,252.09
Dec 21, 20111,355.001,355.001,355.001,355.002001,275.62
Dec 16, 20111,355.001,355.001,355.001,355.002001,275.62
Dec 15, 20111,355.001,355.001,355.001,355.002,7001,275.62
Dec 14, 20111,445.001,445.001,445.001,445.001,5001,360.35
Dec 13, 20111,355.001,355.001,355.001,355.001,3001,275.62
Dec 8, 20111,355.001,355.001,355.001,355.002001,275.62
Nov 30, 20111,355.001,355.001,355.001,355.003001,275.62
Nov 29, 20111,355.001,355.001,355.001,355.002,0001,275.62
Nov 28, 20111,445.001,445.001,445.001,400.003001,317.98
Nov 22, 20111,355.001,355.001,355.001,400.001,4001,317.98
Nov 18, 20111,445.001,445.001,445.001,400.002001,317.98
Nov 17, 20111,445.001,445.001,445.001,400.007001,317.98
Nov 15, 20111,445.001,445.001,355.001,355.007001,275.62
Nov 11, 20111,355.001,355.001,355.001,355.008001,275.62
Nov 8, 20111,445.001,445.001,445.001,445.001,0001,360.35
Nov 7, 20111,355.001,355.001,355.001,355.001,3001,275.62
Nov 2, 20111,355.001,355.001,355.001,355.001,0001,275.62
Oct 31, 20111,450.001,450.001,450.001,450.005001,365.06
Oct 28, 20111,400.001,445.001,400.001,445.005,6001,360.35
Oct 24, 20111,355.001,355.001,355.001,355.004001,275.62
Oct 14, 20111,355.001,355.001,350.001,350.005001,270.91
Oct 10, 20111,355.001,355.001,355.001,355.007001,275.62
Oct 4, 20111,355.001,355.001,355.001,355.006001,275.62
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBP.