Dow Up0.11% Nasdaq Up0.50%

More On PFLB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Premier Farnell plc (PFLB.L)

-LSE
16.00 0.00(0.00%) Aug 26, 4:26AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 28, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 25, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 24, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 23, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 22, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 21, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 18, 20141,550.001,550.001,550.001,600.004001,600.00
Jul 17, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 16, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 15, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 14, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 11, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 10, 20141,560.001,560.001,560.001,600.001001,600.00
Jul 9, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 8, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 7, 20141,581.251,581.251,581.251,600.002001,600.00
Jul 4, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 3, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 2, 20141,600.001,600.001,600.001,600.0001,600.00
Jul 2, 201444.599998 Dividend
Jul 1, 20141,625.001,625.001,625.001,625.0001,580.40
Jun 30, 20141,625.001,625.001,625.001,625.0001,580.40
Jun 27, 20141,625.001,625.001,625.001,625.0001,580.40
Jun 26, 20141,606.251,606.251,606.251,625.002001,580.40
Jun 25, 20141,625.001,625.001,625.001,625.0001,580.40
Jun 24, 20141,625.001,625.001,625.001,625.0001,580.40
Jun 23, 20141,625.001,625.001,625.001,625.0001,580.40
Jun 20, 20141,675.001,675.001,675.001,625.001,0001,580.40
Jun 19, 20141,625.001,625.001,625.001,625.0001,580.40
Jul 3, 201344.599998 Dividend
Jan 2, 201344.599998 Dividend
Jun 19, 20121,500.001,500.001,500.001,500.006,0001,378.63
Jun 13, 20121,405.001,405.001,405.001,405.001001,291.32
Jun 7, 20121,495.001,495.001,495.001,495.007001,374.04
Jun 6, 20121,405.001,405.001,405.001,405.001,6001,291.32
Jun 1, 20121,405.001,405.001,405.001,405.003001,291.32
May 28, 20121,495.001,495.001,405.001,405.006001,291.32
May 23, 20121,495.001,495.001,405.001,405.003,3001,291.32
May 17, 20121,405.001,495.001,405.001,495.002,1001,374.04
May 11, 20121,495.001,495.001,495.001,495.005001,374.04
May 4, 20121,495.001,495.001,495.001,495.001001,374.04
Apr 30, 20121,495.001,495.001,495.001,495.004001,374.04
Apr 27, 20121,495.001,495.001,495.001,495.001,9001,374.04
Apr 26, 20121,495.001,495.001,495.001,495.009001,374.04
Apr 25, 20121,495.001,495.001,495.001,495.007001,374.04
Apr 17, 20121,450.001,450.001,450.001,450.001001,332.68
Apr 13, 20121,424.001,424.001,424.001,424.002,0001,308.78
Apr 5, 20121,490.001,490.001,490.001,490.004001,369.44
Apr 3, 20121,400.001,400.001,400.001,400.001,3001,286.73
Apr 2, 20121,490.001,490.001,490.001,490.003001,369.44
Mar 29, 20121,400.001,400.001,400.001,400.003001,286.73
Mar 28, 20121,400.001,400.001,400.001,400.001001,286.73
Mar 20, 20121,490.001,490.001,490.001,490.008001,369.44
Mar 15, 20121,400.001,400.001,400.001,400.001,1001,286.73
Mar 9, 20121,400.001,400.001,400.001,400.002001,286.73
Mar 8, 20121,490.001,490.001,490.001,490.003001,369.44
Mar 2, 20121,400.001,490.001,400.001,490.003,5001,369.44
Feb 29, 20121,405.001,405.001,405.001,405.001,1001,291.32
Feb 24, 20121,475.001,475.001,405.001,405.004,0001,291.32
Feb 23, 20121,375.001,375.001,375.001,375.003001,263.75
Feb 20, 20121,475.001,475.001,375.001,375.006001,263.75
Feb 17, 20121,475.001,475.001,375.001,475.003,7001,355.66
Feb 16, 20121,450.001,450.001,450.001,450.001,2001,332.68
Feb 13, 20121,450.001,450.001,450.001,450.0001,332.68
Feb 10, 20121,450.001,450.001,450.001,450.004001,332.68
Feb 2, 20121,450.001,450.001,450.001,450.001,0001,332.68
Jan 27, 20121,350.001,450.001,350.001,350.004001,240.77
Jan 26, 20121,425.001,425.001,425.001,425.001,0001,309.70
Jan 23, 20121,330.001,425.001,330.001,330.001,8001,222.39
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBP.