Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:37PM ET - U.S. Markets close in 3 hours and 23 minutes. Dow  0.43% Nasdaq  0.14%

PROVIDENT INVESTMENT COUNSEL FL (PFLEX)

On Oct 17: 15.86   0.00 (0.00%)

MORE ON PFLEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Oct-08 15.86 15.86 15.86 15.86 0 15.86 16-Oct-08 15.86 15.86 15.86 15.86 0 15.86 15-Oct-08 15.86 15.86 15.86 15.86 0 15.86 14-Oct-08 15.40 15.40 15.40 15.40 0 15.40 13-Oct-08 15.83 15.83 15.83 15.83 0 15.83 10-Oct-08 14.06 14.06 14.06 14.06 0 14.06 9-Oct-08 14.19 14.19 14.19 14.19 0 14.19 8-Oct-08 14.93 14.93 14.93 14.93 0 14.93 7-Oct-08 14.81 14.81 14.81 14.81 0 14.81 6-Oct-08 15.57 15.57 15.57 15.57 0 15.57 3-Oct-08 16.19 16.19 16.19 16.19 0 16.19 2-Oct-08 16.25 16.25 16.25 16.25 0 16.25 1-Oct-08 17.35 17.35 17.35 17.35 0 17.35 30-Sep-08 17.56 17.61 17.56 17.56 0 17.56 29-Sep-08 16.95 16.95 16.95 16.95 0 16.95 26-Sep-08 18.56 18.56 18.56 18.56 0 18.56 25-Sep-08 19.01 19.01 19.01 19.01 0 19.01 24-Sep-08 18.81 18.81 18.81 18.81 0 18.81 23-Sep-08 18.76 18.76 18.76 18.76 0 18.76 22-Sep-08 19.23 19.23 19.23 19.23 0 19.23 19-Sep-08 19.92 19.92 19.92 19.92 0 19.92 18-Sep-08 19.16 19.16 19.16 19.16 0 19.16 17-Sep-08 18.56 18.56 18.56 18.56 0 18.56 16-Sep-08 19.49 19.49 19.49 19.49 0 19.49 15-Sep-08 19.10 19.10 19.10 19.10 0 19.10 12-Sep-08 19.96 19.96 19.96 19.96 0 19.96 11-Sep-08 19.86 19.86 19.86 19.86 0 19.86 10-Sep-08 19.34 19.34 19.34 19.34 0 19.34 9-Sep-08 19.09 19.09 19.09 19.09 0 19.09 8-Sep-08 19.77 19.77 19.77 19.77 0 19.77 5-Sep-08 19.87 19.87 19.87 19.87 0 19.87 4-Sep-08 19.81 19.81 19.81 19.81 0 19.81 3-Sep-08 20.53 20.53 20.53 20.53 0 20.53 2-Sep-08 20.92 20.92 20.92 20.92 0 20.92 29-Aug-08 21.31 21.31 21.31 21.31 0 21.31 28-Aug-08 21.64 21.64 21.64 21.64 0 21.64 27-Aug-08 21.53 21.53 21.53 21.53 0 21.53 26-Aug-08 21.27 21.27 21.27 21.27 0 21.27 25-Aug-08 21.31 21.31 21.31 21.31 0 21.31 22-Aug-08 21.74 21.74 21.74 21.74 0 21.74 21-Aug-08 21.64 21.64 21.64 21.64 0 21.64 20-Aug-08 21.56 21.56 21.56 21.56 0 21.56 19-Aug-08 21.32 21.32 21.32 21.32 0 21.32 18-Aug-08 21.33 21.33 21.33 21.33 0 21.33 15-Aug-08 21.51 21.51 21.51 21.51 0 21.51 14-Aug-08 21.72 21.72 21.72 21.72 0 21.72 13-Aug-08 21.67 21.67 21.67 21.67 0 21.67 12-Aug-08 21.37 21.37 21.37 21.37 0 21.37 11-Aug-08 21.39 21.39 21.39 21.39 0 21.39 8-Aug-08 21.48 21.48 21.48 21.48 0 21.48 7-Aug-08 21.25 21.25 21.25 21.25 0 21.25 6-Aug-08 21.62 21.62 21.62 21.62 0 21.62 5-Aug-08 21.35 21.35 21.35 21.35 0 21.35 4-Aug-08 21.03 21.03 21.03 21.03 0 21.03 1-Aug-08 21.90 21.90 21.90 21.90 0 21.90 31-Jul-08 22.25 22.25 22.25 22.25 0 22.25 30-Jul-08 22.74 22.74 22.74 22.74 0 22.74 29-Jul-08 22.03 22.03 22.03 22.03 0 22.03 28-Jul-08 21.61 21.61 21.61 21.61 0 21.61 25-Jul-08 22.00 22.00 22.00 22.00 0 22.00 24-Jul-08 21.55 21.55 21.55 21.55 0 21.55 23-Jul-08 22.20 22.20 22.20 22.20 0 22.20 22-Jul-08 22.46 22.46 22.46 22.46 0 22.46 21-Jul-08 22.80 22.80 22.80 22.80 0 22.80 18-Jul-08 22.44 22.44 22.44 22.44 0 22.44 17-Jul-08 22.73 22.73 22.73 22.73 0 22.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions