Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow Down 0.83% Nasdaq Down 0.54%
Allianz CCM Mid Cap B (PFMBX)On Dec 3: 16.11  Down 0.12 (0.74%)  
MORE ON PFMBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-0916.1116.1116.1116.11016.11
2-Dec-0916.2316.2316.2316.23016.23
1-Dec-0916.1116.1116.1116.11016.11
30-Nov-0915.8115.8115.8115.81015.81
27-Nov-0915.8515.8515.8515.85015.85
25-Nov-0916.1716.1716.1716.17016.17
24-Nov-0916.0716.0716.0716.07016.07
23-Nov-0916.1116.1116.1116.11016.11
20-Nov-0915.9515.9515.9515.95015.95
19-Nov-0916.0716.0716.0716.07016.07
18-Nov-0916.3516.3516.3516.35016.35
17-Nov-0916.4216.4216.4216.42016.42
16-Nov-0916.4616.4616.4616.46016.46
13-Nov-0916.1916.1916.1916.19016.19
12-Nov-0916.0616.0616.0616.06016.06
11-Nov-0916.2916.2916.2916.29016.29
10-Nov-0916.1916.1916.1916.19016.19
9-Nov-0916.1716.1716.1716.17016.17
6-Nov-0915.7915.7915.7915.79015.79
5-Nov-0915.7715.7715.7715.77015.77
4-Nov-0915.4615.4615.4615.46015.46
3-Nov-0915.4815.4815.4815.48015.48
2-Nov-0915.3115.3115.3115.31015.31
30-Oct-0915.1815.1815.1815.18015.18
29-Oct-0915.6315.6315.6315.63015.63
28-Oct-0915.2415.2415.2415.24015.24
27-Oct-0915.8115.8115.8115.81015.81
26-Oct-0916.0716.0716.0716.07016.07
23-Oct-0916.2516.2516.2516.25016.25
22-Oct-0916.4716.4716.4716.47016.47
21-Oct-0916.3216.3216.3216.32016.32
20-Oct-0916.4916.4916.4916.49016.49
19-Oct-0916.6216.6216.6216.62016.62
16-Oct-0916.4616.4616.4616.46016.46
15-Oct-0916.6216.6216.6216.62016.62
14-Oct-0916.6216.6216.6216.62016.62
13-Oct-0916.2916.2916.2916.29016.29
12-Oct-0916.3516.3516.3516.35016.35
9-Oct-0916.2416.2416.2416.24016.24
8-Oct-0916.1316.1316.1316.13016.13
7-Oct-0916.0216.0216.0216.02016.02
6-Oct-0916.0116.0116.0116.01016.01
5-Oct-0915.7615.7615.7615.76015.76
2-Oct-0915.4215.4215.4215.42015.42
1-Oct-0915.6115.6115.6115.61015.61
30-Sep-0916.1016.1016.1016.10016.10
29-Sep-0916.1116.1116.1116.11016.11
28-Sep-0916.0416.0416.0416.04016.04
25-Sep-0915.7015.7015.7015.70015.70
24-Sep-0915.8215.8215.8215.82015.82
23-Sep-0916.0416.0416.0416.04016.04
22-Sep-0916.1916.1916.1916.19016.19
21-Sep-0916.1016.1016.1016.10016.10
18-Sep-0916.1316.1316.1316.13016.13
17-Sep-0916.1116.1116.1116.11016.11
16-Sep-0916.2516.2516.2516.25016.25
15-Sep-0916.0516.0516.0516.05016.05
14-Sep-0916.0016.0016.0016.00016.00
11-Sep-0915.9015.9015.9015.90015.90
10-Sep-0915.9115.9115.9115.91015.91
9-Sep-0915.6815.6815.6815.68015.68
8-Sep-0915.5415.5415.5415.54015.54
4-Sep-0915.3115.3115.3115.31015.31
3-Sep-0915.0815.0815.0815.08015.08
2-Sep-0914.8614.8614.8614.86014.86
1-Sep-0914.9114.9114.9114.91014.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions