Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 2:21PM ET - U.S. Markets close in 1 hour and 39 minutes. Dow  0.35% Nasdaq  0.53%

Paradigm Opportunity (PFOPX)

On Dec 15: 19.74   0.05 (0.25%)

MORE ON PFOPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 19.74 19.74 19.74 19.74 0 19.74 14-Dec-09 19.69 19.69 19.69 19.69 0 19.69 11-Dec-09 19.45 19.45 19.45 19.45 0 19.45 10-Dec-09 19.23 19.23 19.23 19.23 0 19.23 9-Dec-09 19.22 19.22 19.22 19.22 0 19.22 8-Dec-09 19.22 19.22 19.22 19.22 0 19.22 7-Dec-09 19.36 19.36 19.36 19.36 0 19.36 4-Dec-09 19.37 19.37 19.37 19.37 0 19.37 3-Dec-09 19.11 19.11 19.11 19.11 0 19.11 2-Dec-09 19.34 19.34 19.34 19.34 0 19.34 1-Dec-09 19.28 19.28 19.28 19.28 0 19.28 30-Nov-09 19.01 19.01 19.01 19.01 0 19.01 27-Nov-09 19.03 19.03 19.03 19.03 0 19.03 25-Nov-09 19.43 19.43 19.43 19.43 0 19.43 24-Nov-09 19.39 19.39 19.39 19.39 0 19.39 23-Nov-09 19.44 19.44 19.44 19.44 0 19.44 20-Nov-09 19.18 19.18 19.18 19.18 0 19.18 19-Nov-09 19.26 19.26 19.26 19.26 0 19.26 18-Nov-09 19.63 19.63 19.63 19.63 0 19.63 17-Nov-09 19.73 19.73 19.73 19.73 0 19.73 16-Nov-09 19.86 19.86 19.86 19.86 0 19.86 13-Nov-09 19.49 19.49 19.49 19.49 0 19.49 12-Nov-09 19.37 19.37 19.37 19.37 0 19.37 11-Nov-09 19.44 19.44 19.44 19.44 0 19.44 10-Nov-09 19.25 19.25 19.25 19.25 0 19.25 9-Nov-09 19.25 19.25 19.25 19.25 0 19.25 6-Nov-09 18.90 18.90 18.90 18.90 0 18.90 5-Nov-09 18.90 18.90 18.90 18.90 0 18.90 4-Nov-09 18.49 18.49 18.49 18.49 0 18.49 3-Nov-09 18.60 18.60 18.60 18.60 0 18.60 2-Nov-09 18.39 18.39 18.39 18.39 0 18.39 30-Oct-09 18.40 18.40 18.40 18.40 0 18.40 29-Oct-09 18.76 18.76 18.76 18.76 0 18.76 28-Oct-09 18.35 18.35 18.35 18.35 0 18.35 27-Oct-09 18.87 18.87 18.87 18.87 0 18.87 26-Oct-09 18.98 18.98 18.98 18.98 0 18.98 23-Oct-09 19.32 19.32 19.32 19.32 0 19.32 22-Oct-09 19.54 19.54 19.54 19.54 0 19.54 21-Oct-09 19.25 19.25 19.25 19.25 0 19.25 20-Oct-09 19.46 19.46 19.46 19.46 0 19.46 19-Oct-09 19.60 19.60 19.60 19.60 0 19.60 16-Oct-09 19.37 19.37 19.37 19.37 0 19.37 15-Oct-09 19.54 19.54 19.54 19.54 0 19.54 14-Oct-09 19.56 19.56 19.56 19.56 0 19.56 13-Oct-09 19.33 19.33 19.33 19.33 0 19.33 12-Oct-09 19.37 19.37 19.37 19.37 0 19.37 9-Oct-09 19.34 19.34 19.34 19.34 0 19.34 8-Oct-09 19.25 19.25 19.25 19.25 0 19.25 7-Oct-09 19.03 19.03 19.03 19.03 0 19.03 6-Oct-09 18.98 18.98 18.98 18.98 0 18.98 5-Oct-09 18.73 18.73 18.73 18.73 0 18.73 2-Oct-09 18.39 18.39 18.39 18.39 0 18.39 1-Oct-09 18.51 18.51 18.51 18.51 0 18.51 30-Sep-09 19.00 19.00 19.00 19.00 0 19.00 29-Sep-09 19.14 19.14 19.14 19.14 0 19.14 28-Sep-09 19.15 19.15 19.15 19.15 0 19.15 25-Sep-09 18.78 18.78 18.78 18.78 0 18.78 24-Sep-09 18.91 18.91 18.91 18.91 0 18.91 23-Sep-09 19.12 19.12 19.12 19.12 0 19.12 22-Sep-09 19.30 19.30 19.30 19.30 0 19.30 21-Sep-09 19.20 19.20 19.20 19.20 0 19.20 18-Sep-09 19.16 19.16 19.16 19.16 0 19.16 17-Sep-09 19.09 19.09 19.09 19.09 0 19.09 16-Sep-09 19.19 19.19 19.19 19.19 0 19.19 15-Sep-09 19.02 19.02 19.02 19.02 0 19.02 14-Sep-09 18.93 18.93 18.93 18.93 0 18.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions