Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:36PM ET - U.S. Markets close in 2 hours and 24 minutes. Dow  0.07% Nasdaq  1.14%

PIMCO Fundamental IndexPLUS Inst (PFPIX)

On Dec 17: 7.92   0.10 (1.25%)

MORE ON PFPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 7.92 7.92 7.92 7.92 0 7.92 16-Dec-09 8.02 8.02 8.02 8.02 0 8.02 15-Dec-09 8.00 8.00 8.00 8.00 0 8.00 14-Dec-09 8.05 8.05 8.05 8.05 0 8.05 11-Dec-09 8.00 8.00 8.00 8.00 0 8.00 10-Dec-09 7.95 7.95 7.95 7.95 0 7.95 9-Dec-09 7.90 7.90 7.90 7.90 0 7.90 8-Dec-09 7.88 7.88 7.88 7.88 0 7.88 7-Dec-09 7.96 7.96 7.96 7.96 0 7.96 4-Dec-09 7.96 7.96 7.96 7.96 0 7.96 3-Dec-09 7.90 7.90 7.90 7.90 0 7.90 2-Dec-09 7.97 7.97 7.97 7.97 0 7.97 1-Dec-09 7.95 7.95 7.95 7.95 0 7.95 30-Nov-09 7.86 7.86 7.86 7.86 0 7.86 27-Nov-09 7.82 7.82 7.82 7.82 0 7.82 25-Nov-09 7.98 7.98 7.98 7.98 0 7.98 24-Nov-09 7.94 7.94 7.94 7.94 0 7.94 23-Nov-09 7.95 7.95 7.95 7.95 0 7.95 20-Nov-09 7.84 7.84 7.84 7.84 0 7.84 19-Nov-09 7.87 7.87 7.87 7.87 0 7.87 18-Nov-09 7.99 7.99 7.99 7.99 0 7.99 17-Nov-09 7.97 7.97 7.97 7.97 0 7.97 16-Nov-09 7.95 7.95 7.95 7.95 0 7.95 13-Nov-09 7.82 7.82 7.82 7.82 0 7.82 12-Nov-09 7.77 7.77 7.77 7.77 0 7.77 11-Nov-09 7.86 7.86 7.86 7.86 0 7.86 10-Nov-09 7.82 7.82 7.82 7.82 0 7.82 9-Nov-09 7.83 7.83 7.83 7.83 0 7.83 6-Nov-09 7.64 7.64 7.64 7.64 0 7.64 5-Nov-09 7.64 7.64 7.64 7.64 0 7.64 4-Nov-09 7.48 7.48 7.48 7.48 0 7.48 3-Nov-09 7.49 7.49 7.49 7.49 0 7.49 2-Nov-09 7.45 7.45 7.45 7.45 0 7.45 30-Oct-09 7.41 7.41 7.41 7.41 0 7.41 29-Oct-09 7.64 7.64 7.64 7.64 0 7.64 28-Oct-09 7.43 7.43 7.43 7.43 0 7.43 27-Oct-09 7.60 7.60 7.60 7.60 0 7.60 26-Oct-09 7.63 7.63 7.63 7.63 0 7.63 23-Oct-09 7.75 7.75 7.75 7.75 0 7.75 22-Oct-09 7.86 7.86 7.86 7.86 0 7.86 21-Oct-09 7.76 7.76 7.76 7.76 0 7.76 20-Oct-09 7.82 7.82 7.82 7.82 0 7.82 19-Oct-09 7.87 7.87 7.87 7.87 0 7.87 16-Oct-09 7.79 7.79 7.79 7.79 0 7.79 15-Oct-09 7.89 7.89 7.89 7.89 0 7.89 14-Oct-09 7.89 7.89 7.89 7.89 0 7.89 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.72 7.72 7.72 7.72 0 7.72 9-Oct-09 7.66 7.66 7.66 7.66 0 7.66 8-Oct-09 7.64 7.64 7.64 7.64 0 7.64 7-Oct-09 7.57 7.57 7.57 7.57 0 7.57 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.44 7.44 7.44 7.44 0 7.44 2-Oct-09 7.27 7.27 7.27 7.27 0 7.27 1-Oct-09 7.31 7.31 7.31 7.31 0 7.31 30-Sep-09 7.53 7.53 7.53 7.53 0 7.53 29-Sep-09 7.57 7.57 7.57 7.57 0 7.57 28-Sep-09 7.58 7.58 7.58 7.58 0 7.58 25-Sep-09 7.40 7.40 7.40 7.40 0 7.40 24-Sep-09 7.46 7.46 7.46 7.46 0 7.46 23-Sep-09 7.56 7.56 7.56 7.56 0 7.56 22-Sep-09 7.65 7.65 7.65 7.65 0 7.65 21-Sep-09 7.55 7.55 7.55 7.55 0 7.55 18-Sep-09 7.57 7.57 7.57 7.57 0 7.57 17-Sep-09 7.57 7.57 7.57 7.57 0 7.57 16-Sep-09 7.58 7.58 7.58 7.58 0 7.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions