Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:08PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

PIMCO Foreign Bond (Unhedged) C (PFRCX)

On Jan 6: 10.10   0.01 (0.10%)

MORE ON PFRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.10 10.10 10.10 10.10 0 10.10 5-Jan-10 10.11 10.11 10.11 10.11 0 10.11 4-Jan-10 10.08 10.08 10.08 10.08 0 10.08 31-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Dec-09 10.03 10.03 10.03 10.03 0 10.03 29-Dec-09 10.05 10.05 10.05 10.05 0 10.05 28-Dec-09 10.08 10.08 10.08 10.08 0 10.08 24-Dec-09 10.09 10.09 10.09 10.09 0 10.09 23-Dec-09 10.08 10.08 10.08 10.08 0 10.08 22-Dec-09 10.05 10.05 10.05 10.05 0 10.05 21-Dec-09 10.12 10.12 10.12 10.12 0 10.12 18-Dec-09 10.22 10.22 10.22 10.22 0 10.22 17-Dec-09 10.22 10.22 10.22 10.22 0 10.22 16-Dec-09 10.26 10.26 10.26 10.26 0 10.26 15-Dec-09 10.24 10.24 10.24 10.24 0 10.24 14-Dec-09 10.34 10.34 10.34 10.34 0 10.34 11-Dec-09 10.29 10.29 10.29 10.29 0 10.29 10-Dec-09 10.39 10.39 10.39 10.39 0 10.39 9-Dec-09 10.43 10.43 10.43 10.43 0 10.43 8-Dec-09 10.39 10.39 10.39 10.39 0 10.39 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.31 10.31 10.31 10.31 0 10.31 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.59 10.59 10.59 10.59 0 10.59 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.63 10.63 10.63 10.63 0 10.63 27-Nov-09 10.59 10.59 10.59 10.59 0 10.59 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.43 10.43 10.43 10.43 0 10.43 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 $ 0.02 Dividend 29-Oct-09 10.23 10.23 10.23 10.23 0 10.21 28-Oct-09 10.23 10.23 10.23 10.23 0 10.21 27-Oct-09 10.20 10.20 10.20 10.20 0 10.18 26-Oct-09 10.16 10.16 10.16 10.16 0 10.14 23-Oct-09 10.22 10.22 10.22 10.22 0 10.20 22-Oct-09 10.29 10.29 10.29 10.29 0 10.27 21-Oct-09 10.30 10.30 10.30 10.30 0 10.28 20-Oct-09 10.28 10.28 10.28 10.28 0 10.26 19-Oct-09 10.28 10.28 10.28 10.28 0 10.26 16-Oct-09 10.25 10.25 10.25 10.25 0 10.23 15-Oct-09 10.26 10.26 10.26 10.26 0 10.24 14-Oct-09 10.32 10.32 10.32 10.32 0 10.30 13-Oct-09 10.27 10.27 10.27 10.27 0 10.25 12-Oct-09 10.24 10.24 10.24 10.24 0 10.22 9-Oct-09 10.21 10.21 10.21 10.21 0 10.19 8-Oct-09 10.35 10.35 10.35 10.35 0 10.33 7-Oct-09 10.30 10.30 10.30 10.30 0 10.28 6-Oct-09 10.28 10.28 10.28 10.28 0 10.26 5-Oct-09 10.23 10.23 10.23 10.23 0 10.21 2-Oct-09 10.19 10.19 10.19 10.19 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions