Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:35PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Dryden Financial Svcs A (PFSAX)

On Dec 23: 11.79   0.08 (0.68%)

MORE ON PFSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.79 11.79 11.79 11.79 0 11.79 22-Dec-09 11.71 11.71 11.71 11.71 0 11.71 21-Dec-09 11.65 11.65 11.65 11.65 0 11.65 18-Dec-09 11.57 11.57 11.57 11.57 0 11.57 17-Dec-09 11.58 11.58 11.58 11.58 0 11.58 16-Dec-09 11.82 11.82 11.82 11.82 0 11.82 15-Dec-09 11.73 11.73 11.73 11.73 0 11.73 14-Dec-09 11.87 11.87 11.87 11.87 0 11.87 11-Dec-09 11.78 11.78 11.78 11.78 0 11.78 10-Dec-09 11.79 11.79 11.79 11.79 0 11.79 9-Dec-09 11.69 11.69 11.69 11.69 0 11.69 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.92 11.92 11.92 11.92 0 11.92 4-Dec-09 11.96 11.96 11.96 11.96 0 11.96 3-Dec-09 11.89 11.89 11.89 11.89 0 11.89 2-Dec-09 12.02 12.02 12.02 12.02 0 12.02 1-Dec-09 12.06 12.06 12.06 12.06 0 12.06 30-Nov-09 11.85 11.85 11.85 11.85 0 11.85 27-Nov-09 11.74 11.74 11.74 11.74 0 11.74 25-Nov-09 12.12 12.12 12.12 12.12 0 12.12 24-Nov-09 12.03 12.03 12.03 12.03 0 12.03 23-Nov-09 12.14 12.14 12.14 12.14 0 12.14 20-Nov-09 11.90 11.90 11.90 11.90 0 11.90 19-Nov-09 11.98 11.98 11.98 11.98 0 11.98 18-Nov-09 12.21 12.21 12.21 12.21 0 12.21 17-Nov-09 12.18 12.18 12.18 12.18 0 12.18 16-Nov-09 12.25 12.25 12.25 12.25 0 12.25 13-Nov-09 12.10 12.10 12.10 12.10 0 12.10 12-Nov-09 12.05 12.05 12.05 12.05 0 12.05 11-Nov-09 12.19 12.19 12.19 12.19 0 12.19 10-Nov-09 12.08 12.08 12.08 12.08 0 12.08 9-Nov-09 12.11 12.11 12.11 12.11 0 12.11 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.69 11.69 11.69 11.69 0 11.69 4-Nov-09 11.54 11.54 11.54 11.54 0 11.54 3-Nov-09 11.44 11.44 11.44 11.44 0 11.44 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.36 11.36 11.36 11.36 0 11.36 29-Oct-09 11.76 11.76 11.76 11.76 0 11.76 28-Oct-09 11.32 11.32 11.32 11.32 0 11.32 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.82 11.82 11.82 11.82 0 11.82 23-Oct-09 12.06 12.06 12.06 12.06 0 12.06 22-Oct-09 12.24 12.24 12.24 12.24 0 12.24 21-Oct-09 12.07 12.07 12.07 12.07 0 12.07 20-Oct-09 12.21 12.21 12.21 12.21 0 12.21 19-Oct-09 12.33 12.33 12.33 12.33 0 12.33 16-Oct-09 12.15 12.15 12.15 12.15 0 12.15 15-Oct-09 12.40 12.40 12.40 12.40 0 12.40 14-Oct-09 12.49 12.49 12.49 12.49 0 12.49 13-Oct-09 12.17 12.17 12.17 12.17 0 12.17 12-Oct-09 12.30 12.30 12.30 12.30 0 12.30 9-Oct-09 12.20 12.20 12.20 12.20 0 12.20 8-Oct-09 12.18 12.18 12.18 12.18 0 12.18 7-Oct-09 12.06 12.06 12.06 12.06 0 12.06 6-Oct-09 12.05 12.05 12.05 12.05 0 12.05 5-Oct-09 11.79 11.79 11.79 11.79 0 11.79 2-Oct-09 11.56 11.56 11.56 11.56 0 11.56 1-Oct-09 11.62 11.62 11.62 11.62 0 11.62 30-Sep-09 11.90 11.90 11.90 11.90 0 11.90 29-Sep-09 11.86 11.86 11.86 11.86 0 11.86 28-Sep-09 11.87 11.87 11.87 11.87 0 11.87 25-Sep-09 11.61 11.61 11.61 11.61 0 11.61 24-Sep-09 11.62 11.62 11.62 11.62 0 11.62 23-Sep-09 11.80 11.80 11.80 11.80 0 11.80 22-Sep-09 11.87 11.87 11.87 11.87 0 11.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions