Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 1:50AM ET - U.S. Markets open in 7 hours and 40 minutes. Dow Down 0.47% Nasdaq Down 0.50%
Performance Short-Term Govt Inc A (PFSFX)On Dec 15: 9.96  Down 0.01 (0.10%)  
MORE ON PFSFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-099.969.969.969.9609.96
14-Dec-099.979.979.979.9709.97
11-Dec-099.979.979.979.9709.97
10-Dec-099.989.989.989.9809.98
9-Dec-099.989.989.989.9809.98
8-Dec-099.999.999.999.9909.99
7-Dec-099.989.989.989.9809.98
4-Dec-099.979.979.979.9709.97
3-Dec-099.999.999.999.9909.99
2-Dec-099.999.999.999.9909.99
1-Dec-099.999.999.999.9909.99
30-Nov-0910.0010.0010.0010.00010.00
27-Nov-099.999.999.999.9909.99
25-Nov-099.999.999.999.9909.99
24-Nov-099.999.999.999.9909.99
23-Nov-099.989.989.989.9809.98
20-Nov-099.989.989.989.9809.98
19-Nov-099.989.989.989.9809.98
18-Nov-099.989.989.989.9809.98
17-Nov-099.989.989.989.9809.98
16-Nov-099.989.989.989.9809.98
13-Nov-099.979.979.979.9709.97
12-Nov-099.979.979.979.9709.97
11-Nov-099.969.969.969.9609.96
10-Nov-099.969.969.969.9609.96
9-Nov-099.969.969.969.9609.96
6-Nov-099.969.969.969.9609.96
5-Nov-099.969.969.969.9609.96
4-Nov-099.969.969.969.9609.96
3-Nov-099.969.969.969.9609.96
2-Nov-099.969.969.969.9609.96
30-Oct-099.969.969.969.9609.96
30-Oct-09 $ 0.015 Dividend
29-Oct-099.959.959.959.9509.93
28-Oct-099.969.969.969.9609.94
27-Oct-099.959.959.959.9509.93
26-Oct-099.949.949.949.9409.93
23-Oct-099.949.949.949.9409.93
22-Oct-099.959.959.959.9509.93
21-Oct-099.959.959.959.9509.93
20-Oct-099.969.969.969.9609.94
19-Oct-099.959.959.959.9509.93
16-Oct-099.959.959.959.9509.93
15-Oct-099.959.959.959.9509.93
14-Oct-099.969.969.969.9609.94
13-Oct-099.969.969.969.9609.94
12-Oct-099.959.959.959.9509.93
9-Oct-099.959.959.959.9509.93
8-Oct-099.979.979.979.9709.95
7-Oct-099.979.979.979.9709.95
6-Oct-099.969.969.969.9609.94
5-Oct-099.979.979.979.9709.95
2-Oct-099.969.969.969.9609.94
1-Oct-099.969.969.969.9609.94
30-Sep-099.959.959.959.9509.93
30-Sep-09 $ 0.015 Dividend
29-Sep-099.959.959.959.9509.92
28-Sep-099.959.959.959.9509.92
25-Sep-099.959.959.959.9509.92
24-Sep-099.959.959.959.9509.92
23-Sep-099.959.959.959.9509.92
22-Sep-099.949.949.949.9409.91
21-Sep-099.939.939.939.9309.90
18-Sep-099.939.939.939.9309.90
17-Sep-099.949.949.949.9409.91
16-Sep-099.949.949.949.9409.91
15-Sep-099.949.949.949.9409.91
14-Sep-099.959.959.959.9509.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions