Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 10:32AM ET - U.S. Markets close in 5 hours and 28 minutes. Dow Up 0.18% Nasdaq Up 0.88%
Paradigm Select (PFSLX)On Dec 17: 23.26  Down 0.29 (1.23%)  
MORE ON PFSLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0923.2623.2623.2623.26023.26
16-Dec-0923.5523.5523.5523.55023.55
15-Dec-0923.4423.4423.4423.44023.44
14-Dec-0923.4423.4423.4423.44023.44
11-Dec-0923.1323.1323.1323.13023.13
10-Dec-0922.9522.9522.9522.95022.95
9-Dec-0922.8822.8822.8822.88022.88
8-Dec-0922.8622.8622.8622.86022.86
7-Dec-0923.0023.0023.0023.00023.00
4-Dec-0922.9722.9722.9722.97022.97
3-Dec-0922.7522.7522.7522.75022.75
2-Dec-0922.9922.9922.9922.99022.99
1-Dec-0922.8622.8622.8622.86022.86
30-Nov-0922.5522.5522.5522.55022.55
27-Nov-0922.5322.5322.5322.53022.53
25-Nov-0922.9922.9922.9922.99022.99
24-Nov-0922.9122.9122.9122.91022.91
23-Nov-0922.9622.9622.9622.96022.96
20-Nov-0922.7322.7322.7322.73022.73
19-Nov-0922.7722.7722.7722.77022.77
18-Nov-0923.1423.1423.1423.14023.14
17-Nov-0923.2223.2223.2223.22023.22
16-Nov-0923.2923.2923.2923.29023.29
13-Nov-0922.8522.8522.8522.85022.85
12-Nov-0922.7322.7322.7322.73022.73
11-Nov-0923.0823.0823.0823.08023.08
10-Nov-0922.9622.9622.9622.96022.96
9-Nov-0922.9822.9822.9822.98022.98
6-Nov-0922.5422.5422.5422.54022.54
5-Nov-0922.5522.5522.5522.55022.55
4-Nov-0922.1522.1522.1522.15022.15
3-Nov-0922.2122.2122.2122.21022.21
2-Nov-0921.9721.9721.9721.97021.97
30-Oct-0922.0222.0222.0222.02022.02
29-Oct-0922.5422.5422.5422.54022.54
28-Oct-0922.0422.0422.0422.04022.04
27-Oct-0922.6922.6922.6922.69022.69
26-Oct-0922.8122.8122.8122.81022.81
23-Oct-0923.1423.1423.1423.14023.14
22-Oct-0923.4223.4223.4223.42023.42
21-Oct-0923.1423.1423.1423.14023.14
20-Oct-0923.3823.3823.3823.38023.38
19-Oct-0923.6323.6323.6323.63023.63
16-Oct-0923.4223.4223.4223.42023.42
15-Oct-0923.5723.5723.5723.57023.57
14-Oct-0923.6023.6023.6023.60023.60
13-Oct-0923.2723.2723.2723.27023.27
12-Oct-0923.3623.3623.3623.36023.36
9-Oct-0923.3023.3023.3023.30023.30
8-Oct-0923.1723.1723.1723.17023.17
7-Oct-0922.9322.9322.9322.93022.93
6-Oct-0922.9422.9422.9422.94022.94
5-Oct-0922.6122.6122.6122.61022.61
2-Oct-0922.2522.2522.2522.25022.25
1-Oct-0922.3522.3522.3522.35022.35
30-Sep-0922.9022.9022.9022.90022.90
29-Sep-0923.0223.0223.0223.02023.02
28-Sep-0922.9822.9822.9822.98022.98
25-Sep-0922.5522.5522.5522.55022.55
24-Sep-0922.6622.6622.6622.66022.66
23-Sep-0923.0123.0123.0123.01023.01
22-Sep-0923.2123.2123.2123.21023.21
21-Sep-0923.0123.0123.0123.01023.01
18-Sep-0923.0223.0223.0223.02023.02
17-Sep-0922.9222.9222.9222.92022.92
16-Sep-0923.0123.0123.0123.01023.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions