Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:27PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Dryden Financial Svcs Z (PFSZX)

On Dec 24: 12.08   0.05 (0.42%)

MORE ON PFSZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.08 12.08 12.08 12.08 0 12.08 23-Dec-09 12.03 12.03 12.03 12.03 0 12.03 22-Dec-09 11.95 11.95 11.95 11.95 0 11.95 21-Dec-09 11.89 11.89 11.89 11.89 0 11.89 18-Dec-09 11.80 11.80 11.80 11.80 0 11.80 17-Dec-09 11.82 11.82 11.82 11.82 0 11.82 16-Dec-09 12.05 12.05 12.05 12.05 0 12.05 15-Dec-09 11.97 11.97 11.97 11.97 0 11.97 14-Dec-09 12.11 12.11 12.11 12.11 0 12.11 11-Dec-09 12.01 12.01 12.01 12.01 0 12.01 10-Dec-09 12.03 12.03 12.03 12.03 0 12.03 9-Dec-09 11.93 11.93 11.93 11.93 0 11.93 8-Dec-09 11.93 11.93 11.93 11.93 0 11.93 7-Dec-09 12.16 12.16 12.16 12.16 0 12.16 4-Dec-09 12.20 12.20 12.20 12.20 0 12.20 3-Dec-09 12.13 12.13 12.13 12.13 0 12.13 2-Dec-09 12.26 12.26 12.26 12.26 0 12.26 1-Dec-09 12.30 12.30 12.30 12.30 0 12.30 30-Nov-09 12.08 12.08 12.08 12.08 0 12.08 27-Nov-09 11.97 11.97 11.97 11.97 0 11.97 25-Nov-09 12.36 12.36 12.36 12.36 0 12.36 24-Nov-09 12.27 12.27 12.27 12.27 0 12.27 23-Nov-09 12.38 12.38 12.38 12.38 0 12.38 20-Nov-09 12.14 12.14 12.14 12.14 0 12.14 19-Nov-09 12.22 12.22 12.22 12.22 0 12.22 18-Nov-09 12.45 12.45 12.45 12.45 0 12.45 17-Nov-09 12.42 12.42 12.42 12.42 0 12.42 16-Nov-09 12.49 12.49 12.49 12.49 0 12.49 13-Nov-09 12.34 12.34 12.34 12.34 0 12.34 12-Nov-09 12.29 12.29 12.29 12.29 0 12.29 11-Nov-09 12.43 12.43 12.43 12.43 0 12.43 10-Nov-09 12.31 12.31 12.31 12.31 0 12.31 9-Nov-09 12.35 12.35 12.35 12.35 0 12.35 6-Nov-09 11.93 11.93 11.93 11.93 0 11.93 5-Nov-09 11.92 11.92 11.92 11.92 0 11.92 4-Nov-09 11.77 11.77 11.77 11.77 0 11.77 3-Nov-09 11.67 11.67 11.67 11.67 0 11.67 2-Nov-09 11.66 11.66 11.66 11.66 0 11.66 30-Oct-09 11.58 11.58 11.58 11.58 0 11.58 29-Oct-09 11.99 11.99 11.99 11.99 0 11.99 28-Oct-09 11.54 11.54 11.54 11.54 0 11.54 27-Oct-09 11.95 11.95 11.95 11.95 0 11.95 26-Oct-09 12.06 12.06 12.06 12.06 0 12.06 23-Oct-09 12.29 12.29 12.29 12.29 0 12.29 22-Oct-09 12.48 12.48 12.48 12.48 0 12.48 21-Oct-09 12.31 12.31 12.31 12.31 0 12.31 20-Oct-09 12.45 12.45 12.45 12.45 0 12.45 19-Oct-09 12.57 12.57 12.57 12.57 0 12.57 16-Oct-09 12.39 12.39 12.39 12.39 0 12.39 15-Oct-09 12.64 12.64 12.64 12.64 0 12.64 14-Oct-09 12.74 12.74 12.74 12.74 0 12.74 13-Oct-09 12.41 12.41 12.41 12.41 0 12.41 12-Oct-09 12.54 12.54 12.54 12.54 0 12.54 9-Oct-09 12.44 12.44 12.44 12.44 0 12.44 8-Oct-09 12.42 12.42 12.42 12.42 0 12.42 7-Oct-09 12.30 12.30 12.30 12.30 0 12.30 6-Oct-09 12.28 12.28 12.28 12.28 0 12.28 5-Oct-09 12.02 12.02 12.02 12.02 0 12.02 2-Oct-09 11.78 11.78 11.78 11.78 0 11.78 1-Oct-09 11.84 11.84 11.84 11.84 0 11.84 30-Sep-09 12.13 12.13 12.13 12.13 0 12.13 29-Sep-09 12.09 12.09 12.09 12.09 0 12.09 28-Sep-09 12.10 12.10 12.10 12.10 0 12.10 25-Sep-09 11.84 11.84 11.84 11.84 0 11.84 24-Sep-09 11.85 11.85 11.85 11.85 0 11.85 23-Sep-09 12.03 12.03 12.03 12.03 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions