Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:09AM ET - U.S. Markets open in 7 hours and 21 minutes. Dow  1.52% Nasdaq  1.17%

PIMCO Foreign Bond (Unhedged) I (PFUIX)

On Feb 9: 10.20   0.03 (0.29%)

MORE ON PFUIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.20 10.20 10.20 10.20 0 10.20 8-Feb-10 10.17 10.17 10.17 10.17 0 10.17 5-Feb-10 10.17 10.17 10.17 10.17 0 10.17 4-Feb-10 10.20 10.20 10.20 10.20 0 10.20 3-Feb-10 10.14 10.14 10.14 10.14 0 10.14 2-Feb-10 10.21 10.21 10.21 10.21 0 10.21 1-Feb-10 10.19 10.19 10.19 10.19 0 10.19 29-Jan-10 10.18 10.18 10.18 10.18 0 10.18 28-Jan-10 10.24 10.24 10.24 10.24 0 10.24 27-Jan-10 10.25 10.25 10.25 10.25 0 10.25 26-Jan-10 10.28 10.28 10.28 10.28 0 10.28 25-Jan-10 10.28 10.28 10.28 10.28 0 10.28 22-Jan-10 10.29 10.29 10.29 10.29 0 10.29 21-Jan-10 10.24 10.24 10.24 10.24 0 10.24 20-Jan-10 10.20 10.20 10.20 10.20 0 10.20 19-Jan-10 10.26 10.26 10.26 10.26 0 10.26 15-Jan-10 10.30 10.30 10.30 10.30 0 10.30 14-Jan-10 10.32 10.32 10.32 10.32 0 10.32 13-Jan-10 10.28 10.28 10.28 10.28 0 10.28 12-Jan-10 10.28 10.28 10.28 10.28 0 10.28 11-Jan-10 10.21 10.21 10.21 10.21 0 10.21 8-Jan-10 10.13 10.13 10.13 10.13 0 10.13 7-Jan-10 10.06 10.06 10.06 10.06 0 10.06 6-Jan-10 10.10 10.10 10.10 10.10 0 10.10 5-Jan-10 10.11 10.11 10.11 10.11 0 10.11 4-Jan-10 10.08 10.08 10.08 10.08 0 10.08 31-Dec-09 10.01 10.01 10.01 10.01 0 10.01 31-Dec-09 $ 0.028 Dividend 30-Dec-09 10.03 10.03 10.03 10.03 0 10.00 29-Dec-09 10.05 10.05 10.05 10.05 0 10.02 28-Dec-09 10.08 10.08 10.08 10.08 0 10.05 24-Dec-09 10.09 10.09 10.09 10.09 0 10.06 23-Dec-09 10.08 10.08 10.08 10.08 0 10.05 22-Dec-09 10.05 10.05 10.05 10.05 0 10.02 21-Dec-09 10.12 10.12 10.12 10.12 0 10.09 18-Dec-09 10.22 10.22 10.22 10.22 0 10.19 17-Dec-09 10.22 10.22 10.22 10.22 0 10.19 16-Dec-09 10.26 10.26 10.26 10.26 0 10.23 15-Dec-09 10.24 10.24 10.24 10.24 0 10.21 14-Dec-09 10.34 10.34 10.34 10.34 0 10.31 11-Dec-09 10.29 10.29 10.29 10.29 0 10.26 10-Dec-09 10.39 10.39 10.39 10.39 0 10.36 9-Dec-09 10.43 10.43 10.43 10.43 0 10.40 8-Dec-09 10.39 10.39 10.39 10.39 0 10.36 7-Dec-09 10.36 10.36 10.36 10.36 0 10.33 4-Dec-09 10.31 10.31 10.31 10.31 0 10.28 3-Dec-09 10.54 10.54 10.54 10.54 0 10.51 2-Dec-09 10.59 10.59 10.59 10.59 0 10.56 1-Dec-09 10.65 10.65 10.65 10.65 0 10.62 30-Nov-09 10.63 10.63 10.63 10.63 0 10.60 30-Nov-09 $ 0.024 Dividend 27-Nov-09 10.59 10.59 10.59 10.59 0 10.54 25-Nov-09 10.61 10.61 10.61 10.61 0 10.56 24-Nov-09 10.48 10.48 10.48 10.48 0 10.43 23-Nov-09 10.44 10.44 10.44 10.44 0 10.39 20-Nov-09 10.40 10.40 10.40 10.40 0 10.35 19-Nov-09 10.43 10.43 10.43 10.43 0 10.38 18-Nov-09 10.42 10.42 10.42 10.42 0 10.37 17-Nov-09 10.43 10.43 10.43 10.43 0 10.38 16-Nov-09 10.45 10.45 10.45 10.45 0 10.40 13-Nov-09 10.37 10.37 10.37 10.37 0 10.32 12-Nov-09 10.30 10.30 10.30 10.30 0 10.25 11-Nov-09 10.37 10.37 10.37 10.37 0 10.32 10-Nov-09 10.36 10.36 10.36 10.36 0 10.31 9-Nov-09 10.35 10.35 10.35 10.35 0 10.30 6-Nov-09 10.27 10.27 10.27 10.27 0 10.22 5-Nov-09 10.26 10.26 10.26 10.26 0 10.21 4-Nov-09 10.27 10.27 10.27 10.27 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions