Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 11:05PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

PL Comstock A (PFVAX)

On Dec 14: 10.16   0.05 (0.49%)

MORE ON PFVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.16 10.16 10.16 10.16 0 10.16 11-Dec-09 10.11 10.11 10.11 10.11 0 10.11 10-Dec-09 10.07 10.07 10.07 10.07 0 10.07 9-Dec-09 10.01 10.01 10.01 10.01 0 10.01 8-Dec-09 9.97 9.97 9.97 9.97 0 9.97 7-Dec-09 10.06 10.06 10.06 10.06 0 10.06 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 10.05 10.05 10.05 10.05 0 10.05 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 9.96 9.96 9.96 9.96 0 9.96 27-Nov-09 9.92 9.92 9.92 9.92 0 9.92 25-Nov-09 10.09 10.09 10.09 10.09 0 10.09 24-Nov-09 10.06 10.06 10.06 10.06 0 10.06 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 9.94 9.94 9.94 9.94 0 9.94 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.09 10.09 10.09 10.09 0 10.09 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.11 10.11 10.11 10.11 0 10.11 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.92 9.92 9.92 9.92 0 9.92 11-Nov-09 10.01 10.01 10.01 10.01 0 10.01 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 9.97 9.97 9.97 9.97 0 9.97 6-Nov-09 9.76 9.76 9.76 9.76 0 9.76 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.56 9.56 9.56 9.56 0 9.56 3-Nov-09 9.56 9.56 9.56 9.56 0 9.56 2-Nov-09 9.56 9.56 9.56 9.56 0 9.56 30-Oct-09 9.50 9.50 9.50 9.50 0 9.50 29-Oct-09 9.78 9.78 9.78 9.78 0 9.78 28-Oct-09 9.54 9.54 9.54 9.54 0 9.54 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.71 9.71 9.71 9.71 0 9.71 23-Oct-09 9.85 9.85 9.85 9.85 0 9.85 22-Oct-09 10.00 10.00 10.00 10.00 0 10.00 21-Oct-09 9.86 9.86 9.86 9.86 0 9.86 20-Oct-09 9.99 9.99 9.99 9.99 0 9.99 19-Oct-09 10.03 10.03 10.03 10.03 0 10.03 16-Oct-09 9.92 9.92 9.92 9.92 0 9.92 15-Oct-09 10.01 10.01 10.01 10.01 0 10.01 14-Oct-09 10.00 10.00 10.00 10.00 0 10.00 13-Oct-09 9.82 9.82 9.82 9.82 0 9.82 12-Oct-09 9.85 9.85 9.85 9.85 0 9.85 9-Oct-09 9.82 9.82 9.82 9.82 0 9.82 8-Oct-09 9.79 9.79 9.79 9.79 0 9.79 7-Oct-09 9.72 9.72 9.72 9.72 0 9.72 6-Oct-09 9.69 9.69 9.69 9.69 0 9.69 5-Oct-09 9.55 9.55 9.55 9.55 0 9.55 2-Oct-09 9.43 9.43 9.43 9.43 0 9.43 1-Oct-09 9.48 9.48 9.48 9.48 0 9.48 30-Sep-09 9.71 9.71 9.71 9.71 0 9.71 29-Sep-09 9.76 9.76 9.76 9.76 0 9.76 28-Sep-09 9.75 9.75 9.75 9.75 0 9.75 25-Sep-09 9.56 9.56 9.56 9.56 0 9.56 24-Sep-09 9.61 9.61 9.61 9.61 0 9.61 23-Sep-09 9.71 9.71 9.71 9.71 0 9.71 22-Sep-09 9.82 9.82 9.82 9.82 0 9.82 21-Sep-09 9.78 9.78 9.78 9.78 0 9.78 18-Sep-09 9.82 9.82 9.82 9.82 0 9.82 17-Sep-09 9.81 9.81 9.81 9.81 0 9.81 16-Sep-09 9.87 9.87 9.87 9.87 0 9.87 15-Sep-09 9.74 9.74 9.74 9.74 0 9.74 14-Sep-09 9.68 9.68 9.68 9.68 0 9.68 11-Sep-09 9.60 9.60 9.60 9.60 0 9.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions