Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:59AM ET - U.S. Markets close in 4 hours and 1 minute. Dow  0.95% Nasdaq  1.00%

PL COMSTOCK FUND CLASS B (PFVBX)

On Jun 20: 11.08   0.24 (2.12%)

MORE ON PFVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jan-09 11.08 11.08 11.08 11.08 0 11.08 22-Jan-09 11.08 11.08 11.08 11.08 0 11.08 21-Jan-09 11.08 11.08 11.08 11.08 0 11.08 20-Jan-09 11.08 11.08 11.08 11.08 0 11.08 19-Jan-09 11.08 11.08 11.08 11.08 0 11.08 16-Jan-09 11.08 11.08 11.08 11.08 0 11.08 15-Jan-09 11.08 11.08 11.08 11.08 0 11.08 14-Jan-09 11.08 11.08 11.08 11.08 0 11.08 13-Jan-09 11.08 11.08 11.08 11.08 0 11.08 12-Jan-09 11.08 11.08 11.08 11.08 0 11.08 9-Jan-09 11.08 11.08 11.08 11.08 0 11.08 8-Jan-09 11.08 11.08 11.08 11.08 0 11.08 7-Jan-09 11.08 11.08 11.08 11.08 0 11.08 6-Jan-09 11.08 11.08 11.08 11.08 0 11.08 5-Jan-09 11.08 11.08 11.08 11.08 0 11.08 2-Jan-09 11.08 11.08 11.08 11.08 0 11.08 1-Jan-09 11.08 11.08 11.08 11.08 0 11.08 31-Dec-08 11.08 11.08 11.08 11.08 0 11.08 30-Dec-08 11.08 11.08 11.08 11.08 0 11.08 29-Dec-08 11.08 11.08 11.08 11.08 0 11.08 26-Dec-08 11.08 11.08 11.08 11.08 0 11.08 25-Dec-08 11.08 11.08 11.08 11.08 0 11.08 24-Dec-08 11.08 11.08 11.08 11.08 0 11.08 23-Dec-08 11.08 11.08 11.08 11.08 0 11.08 22-Dec-08 11.08 11.08 11.08 11.08 0 11.08 19-Dec-08 11.08 11.08 11.08 11.08 0 11.08 18-Dec-08 11.08 11.08 11.08 11.08 0 11.08 17-Dec-08 11.08 11.08 11.08 11.08 0 11.08 16-Dec-08 11.08 11.08 11.08 11.08 0 11.08 15-Dec-08 11.08 11.08 11.08 11.08 0 11.08 12-Dec-08 11.08 11.08 11.08 11.08 0 11.08 11-Dec-08 11.08 11.08 11.08 11.08 0 11.08 10-Dec-08 11.08 11.08 11.08 11.08 0 11.08 9-Dec-08 11.08 11.08 11.08 11.08 0 11.08 8-Dec-08 11.08 11.08 11.08 11.08 0 11.08 5-Dec-08 11.08 11.08 11.08 11.08 0 11.08 4-Dec-08 11.08 11.08 11.08 11.08 0 11.08 3-Dec-08 11.08 11.08 11.08 11.08 0 11.08 2-Dec-08 11.08 11.08 11.08 11.08 0 11.08 1-Dec-08 11.08 11.08 11.08 11.08 0 11.08 28-Nov-08 11.08 11.08 11.08 11.08 0 11.08 27-Nov-08 11.08 11.08 11.08 11.08 0 11.08 26-Nov-08 11.08 11.08 11.08 11.08 0 11.08 25-Nov-08 11.08 11.08 11.08 11.08 0 11.08 24-Nov-08 11.08 11.08 11.08 11.08 0 11.08 21-Nov-08 11.08 11.08 11.08 11.08 0 11.08 20-Nov-08 11.08 11.08 11.08 11.08 0 11.08 19-Nov-08 11.08 11.08 11.08 11.08 0 11.08 18-Nov-08 11.08 11.08 11.08 11.08 0 11.08 17-Nov-08 11.08 11.08 11.08 11.08 0 11.08 14-Nov-08 11.08 11.08 11.08 11.08 0 11.08 13-Nov-08 11.08 11.08 11.08 11.08 0 11.08 12-Nov-08 11.08 11.08 11.08 11.08 0 11.08 11-Nov-08 11.08 11.08 11.08 11.08 0 11.08 10-Nov-08 11.08 11.08 11.08 11.08 0 11.08 7-Nov-08 11.08 11.08 11.08 11.08 0 11.08 6-Nov-08 11.08 11.08 11.08 11.08 0 11.08 5-Nov-08 11.08 11.08 11.08 11.08 0 11.08 4-Nov-08 11.08 11.08 11.08 11.08 0 11.08 3-Nov-08 11.08 11.08 11.08 11.08 0 11.08 31-Oct-08 11.08 11.08 11.08 11.08 0 11.08 30-Oct-08 11.08 11.08 11.08 11.08 0 11.08 29-Oct-08 11.08 11.08 11.08 11.08 0 11.08 28-Oct-08 11.08 11.08 11.08 11.08 0 11.08 27-Oct-08 11.08 11.08 11.08 11.08 0 11.08 24-Oct-08 11.08 11.08 11.08 11.08 0 11.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions