Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 1:10AM ET - U.S. Markets open in 8 hours and 20 minutes. Dow Down 1.48% Nasdaq Down 1.73%
PFW Water A (PFWAX)On Nov 27: 24.66  Down 0.36 (1.44%)  
MORE ON PFWAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0924.6624.6624.6624.66024.66
25-Nov-0925.0225.0225.0225.02025.02
24-Nov-0925.0125.0125.0125.01025.01
23-Nov-0924.9824.9824.9824.98024.98
20-Nov-0924.5224.5224.5224.52024.52
19-Nov-0924.4024.4024.4024.40024.40
18-Nov-0924.8424.8424.8424.84024.84
17-Nov-0924.8924.8924.8924.89024.89
16-Nov-0925.0125.0125.0125.01025.01
13-Nov-0924.5824.5824.5824.58024.58
12-Nov-0924.1924.1924.1924.19024.19
11-Nov-0924.6324.6324.6324.63024.63
10-Nov-0924.5024.5024.5024.50024.50
9-Nov-0924.8524.8524.8524.85024.85
6-Nov-0924.6024.6024.6024.60024.60
5-Nov-0924.5424.5424.5424.54024.54
4-Nov-0924.0224.0224.0224.02024.02
3-Nov-0924.2524.2524.2524.25024.25
2-Nov-0923.8123.8123.8123.81023.81
30-Oct-0923.8123.8123.8123.81023.81
29-Oct-0924.2624.2624.2624.26024.26
28-Oct-0923.8023.8023.8023.80023.80
27-Oct-0924.2824.2824.2824.28024.28
26-Oct-0924.4624.4624.4624.46024.46
23-Oct-0924.7324.7324.7324.73024.73
22-Oct-0925.1425.1425.1425.14025.14
21-Oct-0924.8524.8524.8524.85024.85
20-Oct-0925.1025.1025.1025.10025.10
19-Oct-0925.3225.3225.3225.32025.32
16-Oct-0925.1525.1525.1525.15025.15
15-Oct-0925.5625.5625.5625.56025.56
14-Oct-0925.6325.6325.6325.63025.63
13-Oct-0925.3225.3225.3225.32025.32
12-Oct-0925.3325.3325.3325.33025.33
9-Oct-0925.5025.5025.5025.50025.50
8-Oct-0925.1925.1925.1925.19025.19
7-Oct-0924.9324.9324.9324.93024.93
6-Oct-0925.0225.0225.0225.02025.02
5-Oct-0924.5524.5524.5524.55024.55
2-Oct-0924.0324.0324.0324.03024.03
1-Oct-0924.3724.3724.3724.37024.37
30-Sep-0925.1425.1425.1425.14025.14
29-Sep-0925.3425.3425.3425.34025.34
28-Sep-0925.4125.4125.4125.41025.41
25-Sep-0925.0625.0625.0625.06025.06
24-Sep-0925.3025.3025.3025.30025.30
23-Sep-0925.7325.7325.7325.73025.73
22-Sep-0925.8425.8425.8425.84025.84
21-Sep-0925.8725.8725.8725.87025.87
18-Sep-0926.1726.1726.1726.17026.17
17-Sep-0925.9725.9725.9725.97025.97
16-Sep-0925.9325.9325.9325.93025.93
15-Sep-0925.5525.5525.5525.55025.55
14-Sep-0925.3325.3325.3325.33025.33
11-Sep-0925.0825.0825.0825.08025.08
10-Sep-0925.0225.0225.0225.02025.02
9-Sep-0924.6124.6124.6124.61024.61
8-Sep-0924.2724.2724.2724.27024.27
4-Sep-0923.9523.9523.9523.95023.95
3-Sep-0923.7223.7223.7223.72023.72
2-Sep-0923.5923.5923.5923.59023.59
1-Sep-0923.7923.7923.7923.79023.79
31-Aug-0924.0924.0924.0924.09024.09
28-Aug-0924.1424.1424.1424.14024.14
27-Aug-0924.2824.2824.2824.28024.28
26-Aug-0924.3624.3624.3624.36024.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions