Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:19AM ET - U.S. Markets close in 5 hours and 41 minutes. Dow  0.30% Nasdaq  0.17%

PFW Water C (PFWCX)

On Dec 2: 23.51   0.13 (0.56%)

MORE ON PFWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 23.51 23.51 23.51 23.51 0 23.51 1-Dec-09 23.38 23.38 23.38 23.38 0 23.38 30-Nov-09 23.04 23.04 23.04 23.04 0 23.04 27-Nov-09 23.10 23.10 23.10 23.10 0 23.10 25-Nov-09 23.43 23.43 23.43 23.43 0 23.43 24-Nov-09 23.43 23.43 23.43 23.43 0 23.43 23-Nov-09 23.40 23.40 23.40 23.40 0 23.40 20-Nov-09 22.97 22.97 22.97 22.97 0 22.97 19-Nov-09 22.86 22.86 22.86 22.86 0 22.86 18-Nov-09 23.27 23.27 23.27 23.27 0 23.27 17-Nov-09 23.31 23.31 23.31 23.31 0 23.31 16-Nov-09 23.43 23.43 23.43 23.43 0 23.43 13-Nov-09 23.02 23.02 23.02 23.02 0 23.02 12-Nov-09 22.66 22.66 22.66 22.66 0 22.66 11-Nov-09 23.07 23.07 23.07 23.07 0 23.07 10-Nov-09 22.95 22.95 22.95 22.95 0 22.95 9-Nov-09 23.28 23.28 23.28 23.28 0 23.28 6-Nov-09 23.05 23.05 23.05 23.05 0 23.05 5-Nov-09 22.99 22.99 22.99 22.99 0 22.99 4-Nov-09 22.51 22.51 22.51 22.51 0 22.51 3-Nov-09 22.73 22.73 22.73 22.73 0 22.73 2-Nov-09 22.31 22.31 22.31 22.31 0 22.31 30-Oct-09 22.32 22.32 22.32 22.32 0 22.32 29-Oct-09 22.73 22.73 22.73 22.73 0 22.73 28-Oct-09 22.30 22.30 22.30 22.30 0 22.30 27-Oct-09 22.75 22.75 22.75 22.75 0 22.75 26-Oct-09 22.93 22.93 22.93 22.93 0 22.93 23-Oct-09 23.18 23.18 23.18 23.18 0 23.18 22-Oct-09 23.57 23.57 23.57 23.57 0 23.57 21-Oct-09 23.29 23.29 23.29 23.29 0 23.29 20-Oct-09 23.53 23.53 23.53 23.53 0 23.53 19-Oct-09 23.73 23.73 23.73 23.73 0 23.73 16-Oct-09 23.58 23.58 23.58 23.58 0 23.58 15-Oct-09 23.96 23.96 23.96 23.96 0 23.96 14-Oct-09 24.03 24.03 24.03 24.03 0 24.03 13-Oct-09 23.74 23.74 23.74 23.74 0 23.74 12-Oct-09 23.75 23.75 23.75 23.75 0 23.75 9-Oct-09 23.91 23.91 23.91 23.91 0 23.91 8-Oct-09 23.62 23.62 23.62 23.62 0 23.62 7-Oct-09 23.37 23.37 23.37 23.37 0 23.37 6-Oct-09 23.46 23.46 23.46 23.46 0 23.46 5-Oct-09 23.02 23.02 23.02 23.02 0 23.02 2-Oct-09 22.53 22.53 22.53 22.53 0 22.53 1-Oct-09 22.85 22.85 22.85 22.85 0 22.85 30-Sep-09 23.58 23.58 23.58 23.58 0 23.58 29-Sep-09 23.76 23.76 23.76 23.76 0 23.76 28-Sep-09 23.83 23.83 23.83 23.83 0 23.83 25-Sep-09 23.50 23.50 23.50 23.50 0 23.50 24-Sep-09 23.73 23.73 23.73 23.73 0 23.73 23-Sep-09 24.13 24.13 24.13 24.13 0 24.13 22-Sep-09 24.24 24.24 24.24 24.24 0 24.24 21-Sep-09 24.27 24.27 24.27 24.27 0 24.27 18-Sep-09 24.55 24.55 24.55 24.55 0 24.55 17-Sep-09 24.36 24.36 24.36 24.36 0 24.36 16-Sep-09 24.32 24.32 24.32 24.32 0 24.32 15-Sep-09 23.97 23.97 23.97 23.97 0 23.97 14-Sep-09 23.76 23.76 23.76 23.76 0 23.76 11-Sep-09 23.53 23.53 23.53 23.53 0 23.53 10-Sep-09 23.47 23.47 23.47 23.47 0 23.47 9-Sep-09 23.09 23.09 23.09 23.09 0 23.09 8-Sep-09 22.77 22.77 22.77 22.77 0 22.77 4-Sep-09 22.47 22.47 22.47 22.47 0 22.47 3-Sep-09 22.26 22.26 22.26 22.26 0 22.26 2-Sep-09 22.14 22.14 22.14 22.14 0 22.14 1-Sep-09 22.32 22.32 22.32 22.32 0 22.32 31-Aug-09 22.60 22.60 22.60 22.60 0 22.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions