Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:55PM ET - U.S. Markets close in 3 hours and 5 minutes. Dow  0.03% Nasdaq  0.32%

UBS PACE Government Secs Fxd-Inc Y (PFXYX)

On Dec 2: 13.74   0.02 (0.15%)

MORE ON PFXYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.74 13.74 13.74 13.74 0 13.74 1-Dec-09 13.76 13.76 13.76 13.76 0 13.76 30-Nov-09 13.78 13.78 13.78 13.78 0 13.78 27-Nov-09 13.78 13.78 13.78 13.78 0 13.78 25-Nov-09 13.75 13.75 13.75 13.75 0 13.75 24-Nov-09 13.75 13.75 13.75 13.75 0 13.75 23-Nov-09 13.73 13.73 13.73 13.73 0 13.73 20-Nov-09 13.72 13.72 13.72 13.72 0 13.72 19-Nov-09 13.71 13.71 13.71 13.71 0 13.71 18-Nov-09 13.75 13.75 13.75 13.75 0 13.75 17-Nov-09 13.77 13.77 13.77 13.77 0 13.77 16-Nov-09 13.79 13.79 13.79 13.79 0 13.79 13-Nov-09 13.75 13.75 13.75 13.75 0 13.75 12-Nov-09 13.72 13.72 13.72 13.72 0 13.72 11-Nov-09 13.70 13.70 13.70 13.70 0 13.70 10-Nov-09 13.70 13.70 13.70 13.70 0 13.70 9-Nov-09 13.69 13.69 13.69 13.69 0 13.69 6-Nov-09 13.68 13.68 13.68 13.68 0 13.68 5-Nov-09 13.67 13.67 13.67 13.67 0 13.67 4-Nov-09 13.66 13.66 13.66 13.66 0 13.66 3-Nov-09 13.67 13.67 13.67 13.67 0 13.67 2-Nov-09 13.69 13.69 13.69 13.69 0 13.69 30-Oct-09 13.70 13.70 13.70 13.70 0 13.70 29-Oct-09 13.67 13.67 13.67 13.67 0 13.67 28-Oct-09 13.67 13.67 13.67 13.67 0 13.67 27-Oct-09 13.64 13.64 13.64 13.64 0 13.64 26-Oct-09 13.60 13.60 13.60 13.60 0 13.60 23-Oct-09 13.62 13.62 13.62 13.62 0 13.62 22-Oct-09 13.62 13.62 13.62 13.62 0 13.62 22-Oct-09 $ 0.042 Dividend 21-Oct-09 13.66 13.66 13.66 13.66 0 13.62 20-Oct-09 13.67 13.67 13.67 13.67 0 13.63 19-Oct-09 13.67 13.67 13.67 13.67 0 13.63 16-Oct-09 13.67 13.67 13.67 13.67 0 13.63 15-Oct-09 13.66 13.66 13.66 13.66 0 13.62 14-Oct-09 13.66 13.66 13.66 13.66 0 13.62 13-Oct-09 13.67 13.67 13.67 13.67 0 13.63 12-Oct-09 13.64 13.64 13.64 13.64 0 13.60 9-Oct-09 13.65 13.65 13.65 13.65 0 13.61 8-Oct-09 13.67 13.67 13.67 13.67 0 13.63 7-Oct-09 13.67 13.67 13.67 13.67 0 13.63 6-Oct-09 13.65 13.65 13.65 13.65 0 13.61 5-Oct-09 13.64 13.64 13.64 13.64 0 13.60 2-Oct-09 13.63 13.63 13.63 13.63 0 13.59 1-Oct-09 13.63 13.63 13.63 13.63 0 13.59 30-Sep-09 13.59 13.59 13.59 13.59 0 13.55 29-Sep-09 13.59 13.59 13.59 13.59 0 13.55 28-Sep-09 13.58 13.58 13.58 13.58 0 13.54 25-Sep-09 13.57 13.57 13.57 13.57 0 13.53 24-Sep-09 13.55 13.55 13.55 13.55 0 13.51 23-Sep-09 13.53 13.53 13.53 13.53 0 13.49 22-Sep-09 13.52 13.52 13.52 13.52 0 13.48 22-Sep-09 $ 0.043 Dividend 21-Sep-09 13.55 13.55 13.55 13.55 0 13.47 18-Sep-09 13.55 13.55 13.55 13.55 0 13.47 17-Sep-09 13.57 13.57 13.57 13.57 0 13.49 16-Sep-09 13.54 13.54 13.54 13.54 0 13.46 15-Sep-09 13.54 13.54 13.54 13.54 0 13.46 14-Sep-09 13.54 13.54 13.54 13.54 0 13.46 11-Sep-09 13.56 13.56 13.56 13.56 0 13.48 10-Sep-09 13.56 13.56 13.56 13.56 0 13.48 9-Sep-09 13.53 13.53 13.53 13.53 0 13.45 8-Sep-09 13.52 13.52 13.52 13.52 0 13.44 4-Sep-09 13.52 13.52 13.52 13.52 0 13.44 3-Sep-09 13.53 13.53 13.53 13.53 0 13.45 2-Sep-09 13.54 13.54 13.54 13.54 0 13.46 1-Sep-09 13.51 13.51 13.51 13.51 0 13.43 31-Aug-09 13.51 13.51 13.51 13.51 0 13.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions