PG Historical Prices | Procter & Gamble Company (The) Stock

Dow

0.34% Nasdaq

0.16%

Procter & Gamble Co. (PG)

-NYSE

78.80 May 21, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jan 16, 2013	0.562 Dividend
Oct 17, 2012	0.562 Dividend
Jul 18, 2012	0.562 Dividend
Apr 25, 2012	0.562 Dividend
Jan 18, 2012	0.525 Dividend
Oct 19, 2011	0.525 Dividend
Jul 20, 2011	0.525 Dividend
Apr 27, 2011	0.525 Dividend
Jan 19, 2011	0.482 Dividend
Oct 20, 2010	0.482 Dividend
Jul 21, 2010	0.482 Dividend
Apr 28, 2010	0.482 Dividend
Jan 20, 2010	0.44 Dividend
Oct 21, 2009	0.44 Dividend
Jul 22, 2009	0.44 Dividend
Apr 22, 2009	0.44 Dividend
Jan 21, 2009	0.40 Dividend
Oct 22, 2008	0.40 Dividend
Jul 16, 2008	0.40 Dividend
Apr 16, 2008	0.40 Dividend
Jan 16, 2008	0.35 Dividend
Oct 17, 2007	0.35 Dividend
Jul 18, 2007	0.35 Dividend
Apr 25, 2007	0.35 Dividend
Jan 17, 2007	0.31 Dividend
Oct 18, 2006	0.31 Dividend
Jul 19, 2006	0.31 Dividend
Apr 19, 2006	0.31 Dividend
Jan 18, 2006	0.28 Dividend
Oct 19, 2005	0.28 Dividend
Jul 20, 2005	0.28 Dividend
Apr 20, 2005	0.28 Dividend
Jan 19, 2005	0.25 Dividend
Oct 20, 2004	0.25 Dividend
Jul 21, 2004	0.25 Dividend
Jun 21, 2004	2: 1 Stock Split
Apr 21, 2004	0.25 Dividend
Jan 21, 2004	0.2275 Dividend
Oct 22, 2003	0.2275 Dividend
Jul 16, 2003	0.2275 Dividend
Apr 15, 2003	0.205 Dividend
Jan 22, 2003	0.205 Dividend
Oct 16, 2002	0.205 Dividend
Jul 17, 2002	0.205 Dividend
Jun 3, 2002	0.345 Dividend
Apr 17, 2002	0.19 Dividend
Jan 16, 2002	0.19 Dividend
Oct 17, 2001	0.19 Dividend
Jul 18, 2001	0.19 Dividend
Apr 18, 2001	0.175 Dividend
Jan 17, 2001	0.175 Dividend
Oct 18, 2000	0.175 Dividend
Jul 19, 2000	0.175 Dividend
Apr 18, 2000	0.16 Dividend
Jan 19, 2000	0.16 Dividend
Oct 20, 1999	0.16 Dividend
Jul 21, 1999	0.16 Dividend
Apr 21, 1999	0.1425 Dividend
Jan 20, 1999	0.1425 Dividend
Oct 21, 1998	0.1425 Dividend
Jul 22, 1998	0.1425 Dividend
Apr 22, 1998	0.126 Dividend
Jan 21, 1998	0.126 Dividend
Oct 22, 1997	0.126 Dividend
Sep 22, 1997	2: 1 Stock Split
Jul 16, 1997	0.12625 Dividend
Apr 16, 1997	0.1125 Dividend
Jan 22, 1997	0.1125 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On PG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Procter & Gamble Co. (PG)