• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    The Procter & Gamble Company (PG)

    -NYSE
    80.12 Up 0.36(0.45%) Apr 29, 4:01PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 16, 20130.562 Dividend
    Oct 17, 20120.562 Dividend
    Jul 18, 20120.562 Dividend
    Apr 25, 20120.562 Dividend
    Jan 18, 20120.525 Dividend
    Oct 19, 20110.525 Dividend
    Jul 20, 20110.525 Dividend
    Apr 27, 20110.525 Dividend
    Jan 19, 20110.482 Dividend
    Oct 20, 20100.482 Dividend
    Jul 21, 20100.482 Dividend
    Apr 28, 20100.482 Dividend
    Jan 20, 20100.44 Dividend
    Oct 21, 20090.44 Dividend
    Jul 22, 20090.44 Dividend
    Apr 22, 20090.44 Dividend
    Jan 21, 20090.40 Dividend
    Oct 22, 20080.40 Dividend
    Jul 16, 20080.40 Dividend
    Apr 16, 20080.40 Dividend
    Jan 16, 20080.35 Dividend
    Oct 17, 20070.35 Dividend
    Jul 18, 20070.35 Dividend
    Apr 25, 20070.35 Dividend
    Jan 17, 20070.31 Dividend
    Oct 18, 20060.31 Dividend
    Jul 19, 20060.31 Dividend
    Apr 19, 20060.31 Dividend
    Jan 18, 20060.28 Dividend
    Oct 19, 20050.28 Dividend
    Jul 20, 20050.28 Dividend
    Apr 20, 20050.28 Dividend
    Jan 19, 20050.25 Dividend
    Oct 20, 20040.25 Dividend
    Jul 21, 20040.25 Dividend
    Jun 21, 20042: 1 Stock Split
    Apr 21, 20040.25 Dividend
    Jan 21, 20040.2275 Dividend
    Oct 22, 20030.2275 Dividend
    Jul 16, 20030.2275 Dividend
    Apr 15, 20030.205 Dividend
    Jan 22, 20030.205 Dividend
    Oct 16, 20020.205 Dividend
    Jul 17, 20020.205 Dividend
    Jun 3, 20020.345 Dividend
    Apr 17, 20020.19 Dividend
    Jan 16, 20020.19 Dividend
    Oct 17, 20010.19 Dividend
    Jul 18, 20010.19 Dividend
    Apr 18, 20010.175 Dividend
    Jan 17, 20010.175 Dividend
    Oct 18, 20000.175 Dividend
    Jul 19, 20000.175 Dividend
    Apr 18, 20000.16 Dividend
    Jan 19, 20000.16 Dividend
    Oct 20, 19990.16 Dividend
    Jul 21, 19990.16 Dividend
    Apr 21, 19990.1425 Dividend
    Jan 20, 19990.1425 Dividend
    Oct 21, 19980.1425 Dividend
    Jul 22, 19980.1425 Dividend
    Apr 22, 19980.126 Dividend
    Jan 21, 19980.126 Dividend
    Oct 22, 19970.126 Dividend
    Sep 22, 19972: 1 Stock Split
    Jul 16, 19970.12625 Dividend
    Apr 16, 19970.1125 Dividend
    Jan 22, 19970.1125 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.