• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.78% Nasdaq Down1.13%

    More On PG.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The Procter & Gamble Company (PG.BA)

    -Buenos Aires
    225.00 Down 5.00(2.17%) May 3
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 14, 200841.7541.7541.7041.702,80041.01
    Oct 10, 200838.0538.0538.0038.006,60037.37
    Oct 9, 200842.4042.4042.3542.354,50041.65
    Oct 7, 200844.0544.0544.0544.051,80043.32
    Oct 2, 200845.7045.7545.7045.7020,90044.95
    Oct 1, 200845.3545.3545.3545.351,70044.60
    Sep 26, 200843.8043.8043.7543.7525,30043.03
    Sep 25, 200843.7043.7543.5043.7020,40042.98
    Sep 24, 200843.2543.2543.2043.204,00042.49
    Sep 19, 200844.3044.3044.3044.301,00043.57
    Sep 18, 200845.0045.0044.9544.9535,40044.21
    Sep 17, 200845.2045.2045.1045.103,60044.36
    Sep 15, 200846.3546.3546.3046.304,80045.54
    Sep 12, 200845.2045.2545.2045.2517,10044.50
    Sep 11, 200845.7545.7545.7045.701,20044.95
    Sep 9, 200844.7044.7044.7044.703,40043.96
    Sep 8, 200844.2044.3544.1544.3512,60043.62
    Sep 5, 200843.5043.5043.5043.506,00042.78
    Sep 4, 200843.8543.8543.8543.8550043.13
    Aug 29, 200842.7543.2542.7043.256,00042.54
    Aug 26, 200842.7542.8042.7542.804,60042.09
    Aug 22, 200843.9543.9543.9043.908,60043.18
    Jul 25, 200840.1540.1540.1040.101,50039.44
    Jul 22, 200839.7539.7539.7539.7580039.10
    Jul 18, 200840.1040.1040.0540.0515,40039.39
    Jul 17, 200840.3040.3040.2540.2560039.59
    Jul 16, 200840.1040.1040.1040.101,50039.44
    Jul 10, 200840.2040.2540.2040.253,10039.59
    Jul 1, 200838.9038.9538.9038.952,70038.31
    Jun 27, 200839.4039.4539.4039.454,80038.80
    Jun 11, 200842.9042.9042.9042.9070042.19
    Jun 10, 200842.9543.0042.9543.001,00042.29
    Jun 5, 200842.7042.7042.7042.7070042.00
    Jun 3, 200841.7541.7541.7541.751,40041.06
    May 27, 200842.5542.5542.5042.507,30041.80
    May 20, 200843.4543.4542.5542.552,50041.85
    May 16, 200844.4544.4544.4044.404,60043.67
    May 14, 200843.1043.1043.0543.051,80042.34
    May 13, 200844.1544.1543.2043.203,40042.49
    May 12, 200843.1043.1043.0543.051,50042.34
    May 6, 200843.4043.4543.4043.4520042.73
    May 5, 200842.7542.7542.7042.708,80042.00
    May 2, 200842.8042.8042.7542.7511,40042.05
    Apr 28, 200842.7042.7042.6542.654,20041.95
    Apr 25, 200842.9542.9542.9542.952,00042.24
    Apr 22, 200843.6043.6043.5543.555,20042.83
    Apr 18, 200843.6043.6543.6043.6510042.93
    Apr 15, 200844.4044.4544.4044.452,20043.72
    Apr 14, 200845.6545.7045.6545.7010044.95
    Apr 3, 200845.0545.0544.9544.951,90044.21
    Mar 31, 200845.0545.0545.0545.0510044.31
    Mar 19, 200843.6543.6543.6543.6520042.93
    Mar 17, 200842.7042.7042.7042.7070042.00
    Mar 11, 200842.9542.9542.9542.951,20042.24
    Feb 21, 200843.0043.0043.0043.0010042.29
    Feb 4, 200842.2042.2042.2042.2010041.50
    Feb 1, 200842.0042.0041.9541.958,50041.26
    Jan 29, 200840.9040.9540.9040.951,80040.28
    Jan 25, 200841.5041.5041.5041.504,30040.82
    Jan 17, 200843.5043.5043.4543.453,50042.73
    Jan 16, 200844.0044.0044.0044.0010043.28
    Jan 9, 200845.3545.3545.3545.351,00044.60
    Jan 7, 200845.0045.0045.0045.007,40044.26
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.