• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    More On PG.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The Procter & Gamble Company (PG.BA)

    -Buenos Aires
    208.00 0.00(0.00%) Feb 27
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 31, 200845.0545.0545.0545.0510044.60
    Mar 19, 200843.6543.6543.6543.6520043.21
    Mar 17, 200842.7042.7042.7042.7070042.27
    Mar 11, 200842.9542.9542.9542.951,20042.52
    Feb 21, 200843.0043.0043.0043.0010042.57
    Feb 4, 200842.2042.2042.2042.2010041.77
    Feb 1, 200842.0042.0041.9541.958,50041.53
    Jan 29, 200840.9040.9540.9040.951,80040.54
    Jan 25, 200841.5041.5041.5041.504,30041.08
    Jan 17, 200843.5043.5043.4543.453,50043.01
    Jan 16, 200844.0044.0044.0044.0010043.56
    Jan 9, 200845.3545.3545.3545.351,00044.89
    Jan 7, 200845.0045.0045.0045.007,40044.55
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.